CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$432,532,599,006.88	$22,630.96	19,112,431 BTC	$25,120,229,769.19	0.02%	-0.94%	-5.09%
2	ETH Ethereum	ETH	$195,930,417,588.61	$1,608.21	121,831,680 ETH	$14,467,440,625.82	0.69%	-0.66%	-6.80%
3	USDT Tether	USDT	$66,435,250,615.25	$1.0001	66,426,425,455 USDT *	$44,526,180,493.10	0.00%	-0.01%	-0.01%
4	USDC USD Coin	USDC	$54,234,240,749.08	$1.0000	54,232,266,463 USDC *	$6,265,705,594.98	-0.02%	<0.01%	<0.01%
5	BNB BNB	BNB	$50,128,462,927.42	$310.71	161,337,261 BNB *	$1,926,587,000.95	-0.18%	4.14%	12.05%
6	XRP XRP	XRP	$17,952,280,004.61	$0.3714	48,343,101,197 XRP *	$916,895,439.21	0.35%	0.41%	-0.54%
7	BUSD Binance USD	BUSD	$17,921,987,726.22	$1.0001	17,920,140,070 BUSD *	$5,745,937,402.55	0.00%	0.02%	0.12%
8	ADA Cardano	ADA	$16,865,071,108.42	$0.4997	33,752,565,071 ADA	$499,753,653.93	0.29%	-0.26%	-2.66%
9	SOL Solana	SOL	$13,448,585,170.90	$38.83	346,339,213 SOL *	$1,235,137,178.24	0.62%	0.74%	-9.37%
10	DOT Polkadot	DOT	$8,925,043,511.93	$8.0893	1,103,309,368 DOT *	$403,709,110.69	0.41%	1.02%	2.90%
11	DOGE Dogecoin	DOGE	$8,936,277,229.37	$0.06736	132,670,764,300 DOGE	$256,457,805.10	0.78%	1.75%	-2.53%
12	DAI Dai	DAI	$7,465,570,246.65	$1.0002	7,464,295,648 DAI *	$668,659,241.43	0.04%	0.05%	0.12%
13	MATIC Polygon	MATIC	$7,166,077,511.63	$0.8919	8,034,803,943 MATIC *	$437,387,660.09	0.24%	0.47%	-4.73%
14	AVAX Avalanche	AVAX	$6,648,684,351.42	$23.38	284,428,149 AVAX *	$454,557,871.12	0.45%	1.32%	-3.55%
15	UNI Uniswap	UNI	$6,578,459,021.80	$8.8253	745,410,706 UNI *	$234,432,580.47	0.78%	-1.76%	-4.84%
16	SHIB Shiba Inu	SHIB	$6,496,580,261.51	$0.00001183	549,063,278,876,302 SHIB *	$301,914,202.15	0.44%	-0.05%	-0.16%
17	TRX TRON	TRX	$6,371,793,838.35	$0.06894	92,419,314,918 TRX *	$388,332,214.41	-0.14%	1.65%	-1.16%
18	WBTC Wrapped Bitcoin	WBTC	$5,361,934,436.80	$22,642.34	236,810 WBTC *	$137,930,812.99	0.20%	-0.93%	-4.99%
19	LEO UNUS SED LEO	LEO	$4,774,110,157.04	$5.0045	953,954,130 LEO *	$3,766,690.52	-0.04%	0.08%	-5.89%
20	ETC Ethereum Classic	ETC	$4,739,374,219.33	$34.81	136,168,894 ETC	$1,026,930,107.51	0.47%	-3.34%	-14.47%
	Litecoin
	FTX Token
	Cronos
	Chainlink
	NEAR Protocol
	Cosmos
	Monero
	Stellar
	Flow
	Bitcoin Cash
	Algorand
	ApeCoin
	VeChain
	Filecoin
	Internet Computer
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Axie Infinity
	Theta Network
	Aave
	Elrond
	Quant
	TrueUSD
	EOS
	Bitcoin SV
	OKB
	Helium
	Maker
	KuCoin Token
	Zcash
	Pax Dollar
	Fantom
	IOTA
	BitTorrent-New
	Chiliz
	Klaytn
	THORChain
	The Graph
	eCash
	Lido DAO
	Neo
	USDD
	Neutrino USD
	Curve DAO Token
	Huobi Token
	Waves
	Stacks
	Enjin Coin
	PAX Gold
	Basic Attention Token
	PancakeSwap
	Zilliqa
	Loopring
	STEPN
	Dash
	Kusama
	Kava
	Bitcoin Gold
	Trust Wallet Token
	Mina
	Celo
	Arweave
	1inch Network
	Optimism
	NEM
	Convex Finance
	Synthetix
	Fei USD
	Qtum
	Gala
	Nexo
	Compound
	Holo
	Oasis Network
	Gnosis
	yearn.finance
	Decred
	Ravencoin
	XDC Network
	GateToken
	Kadena
	Amp
	IoTeX
	BORA
	TerraClassicUSD
	Ethereum Name Service
	Theta Fuel
	Ankr
	OMG Network
	Symbol
	ICON
	0x
	JUST
	Audius
	Celsius
	Harmony
	IOST
	Livepeer
	Kyber Network Crystal v2
	Immutable X
	Golem
	Balancer
	Serum
	Storj
	Hive
	Moonbeam
	Ontology
	WAX
	Siacoin
	WOO Network
	SKALE Network
	Bitcoin Standard Hashrate Token
	Horizen
	SXP
	Polymath
	Chia
	UMA
	Braintrust
	Gemini Dollar
	SwissBorg
	CEEK VR
	Smooth Love Potion
	SushiSwap
	DigiByte
	PlayDapp
	Dogelon Mars
	Casper
	MXC
	ConstitutionDAO
	Secret
	Render Token
	APENFT
	Pundi X (New)
	Flux
	Keep Network
	Celer Network
	Civic
	Lisk
	dYdX
	Nervos Network
	MediBloc
	WINkLink
	Ren
	Constellation
	Request
	NuCypher
	Ontology Gas
	Nano
	Reserve Rights
	Ellipsis
	Acala Token
	Rally
	Orbs
	Numeraire
	API3
	MX TOKEN
	Powerledger
	Syscoin
	Conflux
	Ocean Protocol
	Function X
	Frax Share
	XYO
	Bancor
	COTI
	Chromia
	Prom
	Dent
	Ardor
	Status
	sUSD
	DAO Maker
	Spell Token
	Coin98
	WazirX
	Stratis
	Shentu
	Biconomy

Historical Snapshot - 04 August 2022