Historical Snapshot - 03 August 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$436,633,304,289.20	$22,846.51	19,111,600 BTC	$26,288,169,966.18	-0.48%	-0.57%	-0.37%
2	ETH Ethereum	ETH	$197,208,540,574.77	$1,618.87	121,818,297 ETH	$16,786,218,830.48	-0.11%	-0.86%	-1.06%
3	USDT Tether	USDT	$66,426,156,141.24	$1.0002	66,412,627,906 USDT *	$47,717,439,470.64	0.00%	<0.01%	-0.01%
4	USDC USD Coin	USDC	$54,342,010,865.18	$1.0000	54,340,260,768 USDC *	$7,123,782,220.15	<0.01%	<0.01%	-0.01%
5	BNB BNB	BNB	$48,136,066,763.38	$298.36	161,337,261 BNB *	$2,133,584,479.62	-0.45%	5.12%	9.89%
6	BUSD Binance USD	BUSD	$17,922,621,216.13	$0.9999	17,923,534,691 BUSD *	$5,485,365,451.04	0.00%	<0.01%	0.19%
7	XRP XRP	XRP	$17,879,768,856.56	$0.3699	48,343,101,197 XRP *	$1,105,707,649.21	-0.10%	-0.58%	2.99%
8	ADA Cardano	ADA	$16,902,834,365.22	$0.501	33,739,028,516 ADA	$553,477,709.65	-0.32%	0.84%	-1.87%
9	SOL Solana	SOL	$13,361,517,322.59	$38.54	346,652,465 SOL *	$2,312,325,349.67	-0.54%	-3.04%	-4.37%
10	DOT Polkadot	DOT	$8,833,062,857.91	$8.0075	1,103,094,376 DOT *	$505,613,973.68	-1.47%	0.86%	4.45%
11	DOGE Dogecoin	DOGE	$8,782,181,926.41	$0.0662	132,670,764,300 DOGE	$286,819,386.66	-0.43%	-0.75%	-1.23%
12	DAI Dai	DAI	$7,407,319,948.03	$0.9997	7,409,808,301 DAI *	$434,720,819.41	0.02%	0.00%	-0.03%
13	MATIC Polygon	MATIC	$7,132,481,876.58	$0.8877	8,034,803,943 MATIC *	$555,479,858.81	0.10%	0.97%	-0.89%
14	UNI Uniswap	UNI	$6,695,257,803.48	$8.9832	745,305,550 UNI *	$360,221,128.79	1.29%	8.36%	11.62%
15	AVAX Avalanche	AVAX	$6,561,595,106.16	$23.07	284,397,480 AVAX *	$585,469,835.42	-1.25%	0.92%	-1.48%
16	SHIB Shiba Inu	SHIB	$6,499,990,160.79	$0.00001184	549,063,278,876,302 SHIB *	$317,439,051.96	0.13%	0.50%	3.05%
17	TRX TRON	TRX	$6,268,400,759.99	$0.06782	92,420,488,857 TRX *	$372,209,994.99	-0.27%	-0.80%	-1.22%
18	WBTC Wrapped Bitcoin	WBTC	$5,412,030,775.58	$22,853.89	236,810 WBTC *	$166,064,716.47	-0.53%	-0.51%	-0.38%
19	ETC Ethereum Classic	ETC	$4,902,358,560.28	$36.01	136,153,951 ETC	$1,550,712,524.18	0.13%	-1.52%	10.04%
20	LEO UNUS SED LEO	LEO	$4,770,431,281.36	$5.0007	953,954,130 LEO *	$4,262,278.47	0.06%	-0.66%	-3.49%
	Litecoin
	FTX Token
	Cronos
	Chainlink
	NEAR Protocol
	Cosmos
	Stellar
	Monero
	Bitcoin Cash
	Algorand
	ApeCoin
	VeChain
	Filecoin
	Internet Computer
	Flow
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Axie Infinity
	Theta Network
	Aave
	Elrond
	Quant
	TrueUSD
	EOS
	Bitcoin SV
	OKB
	Helium
	Maker
	KuCoin Token
	Pax Dollar
	Zcash
	BitTorrent-New
	IOTA
	THORChain
	Fantom
	Klaytn
	Lido DAO
	The Graph
	eCash
	Chiliz
	Neo
	USDD
	Neutrino USD
	Curve DAO Token
	Huobi Token
	Stacks
	Waves
	Enjin Coin
	PAX Gold
	Basic Attention Token
	PancakeSwap
	Zilliqa
	STEPN
	Loopring
	Dash
	Kusama
	Bitcoin Gold
	Kava
	Mina
	Optimism
	Arweave
	Celo
	Convex Finance
	NEM
	1inch Network
	Trust Wallet Token
	Synthetix
	Holo
	Fei USD
	Nexo
	Qtum
	Oasis Network
	Gala
	Compound
	Gnosis
	yearn.finance
	Ravencoin
	Decred
	Kadena
	XDC Network
	GateToken
	IoTeX
	Amp
	BORA
	Ethereum Name Service
	TerraClassicUSD
	Theta Fuel
	Symbol
	Ankr
	OMG Network
	ICON
	JUST
	0x
	Celsius
	Audius
	Harmony
	IOST
	Bitcoin Standard Hashrate Token
	Livepeer
	Hive
	Kyber Network Crystal v2
	Golem
	Immutable X
	Balancer
	Storj
	Serum
	WAX
	Ontology
	Siacoin
	Moonbeam
	WOO Network
	Horizen
	SKALE Network
	SXP
	UMA
	Polymath
	Braintrust
	Chia
	SwissBorg
	ConstitutionDAO
	Gemini Dollar
	Smooth Love Potion
	CEEK VR
	SushiSwap
	MXC
	Dogelon Mars
	Render Token
	Pundi X (New)
	Casper
	DigiByte
	PlayDapp
	Secret
	APENFT
	Flux
	Civic
	Keep Network
	dYdX
	Nervos Network
	Lisk
	MediBloc
	Celer Network
	Constellation
	Ren
	WINkLink
	NuCypher
	Nano
	Ellipsis
	Acala Token
	Rally
	Ontology Gas
	Request
	Numeraire
	Orbs
	Reserve Rights
	Syscoin
	MX TOKEN
	Function X
	Powerledger
	sUSD
	Frax Share
	Ocean Protocol
	COTI
	Bancor
	Ardor
	Conflux
	Chromia
	API3
	XYO
	Prom
	Status
	Dent
	DAO Maker
	Spell Token
	Biconomy
	WazirX
	JOE
	Vulcan Forged PYR
	Raydium