CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$439,128,030,641.54	$22,978.12	19,110,706 BTC	$28,389,250,717.43	-0.52%	-1.44%	8.18%
2	ETH Ethereum	ETH	$198,900,803,867.56	$1,632.95	121,804,929 ETH	$20,426,082,309.07	-0.87%	-0.14%	13.26%
3	USDT Tether	USDT	$66,318,191,562.36	$1.0002	66,307,627,907 USDT *	$54,793,315,278.61	0.00%	0.00%	0.01%
4	USDC USD Coin	USDC	$54,447,561,090.84	$0.9999	54,451,131,470 USDC *	$8,333,966,555.07	-0.03%	<0.01%	-0.02%
5	BNB BNB	BNB	$45,790,901,617.14	$283.82	161,337,261 BNB *	$1,768,344,106.46	-0.23%	0.10%	14.00%
6	XRP XRP	XRP	$17,984,627,629.67	$0.372	48,343,101,197 XRP *	$1,232,425,419.13	-0.81%	-2.09%	10.13%
7	BUSD Binance USD	BUSD	$17,903,749,599.28	$0.9999	17,905,176,113 BUSD *	$6,645,412,034.06	0.00%	-0.13%	-0.16%
8	ADA Cardano	ADA	$16,769,374,021.90	$0.4968	33,752,565,071 ADA	$709,947,033.20	-0.89%	-3.36%	6.25%
9	SOL Solana	SOL	$13,775,725,523.31	$39.75	346,519,861 SOL *	$1,205,226,999.14	-3.56%	-4.86%	9.85%
10	DOGE Dogecoin	DOGE	$8,848,290,321.79	$0.06669	132,670,764,300 DOGE	$336,642,236.84	-0.97%	-2.96%	6.69%
11	DOT Polkadot	DOT	$8,755,813,115.19	$7.9390	1,102,887,428 DOT *	$620,430,496.93	-0.78%	-3.11%	17.33%
12	DAI Dai	DAI	$7,390,718,162.21	$0.9997	7,393,125,561 DAI *	$859,044,159.04	-0.03%	-0.04%	-0.09%
13	MATIC Polygon	MATIC	$7,063,853,750.75	$0.8792	8,034,803,943 MATIC *	$673,685,748.91	-1.25%	-1.70%	12.68%
14	AVAX Avalanche	AVAX	$6,501,447,349.97	$22.86	284,389,618 AVAX *	$588,025,227.88	-1.67%	-3.37%	10.61%
15	SHIB Shiba Inu	SHIB	$6,467,873,022.53	$0.00001178	549,063,278,876,302 SHIB *	$395,081,059.51	-0.98%	-1.81%	8.70%
16	TRX TRON	TRX	$6,319,158,465.99	$0.06837	92,421,998,432 TRX *	$494,878,828.16	-0.34%	-2.24%	4.64%
17	UNI Uniswap	UNI	$6,174,417,858.59	$8.2900	744,805,149 UNI *	$315,349,995.07	-1.37%	-1.11%	25.08%
18	WBTC Wrapped Bitcoin	WBTC	$5,439,730,445.48	$22,970.86	236,810 WBTC *	$255,124,103.40	-0.54%	-1.27%	8.21%
19	ETC Ethereum Classic	ETC	$4,977,636,539.42	$36.56	136,137,574 ETC	$2,429,206,875.79	-1.32%	4.23%	46.04%
20	LEO UNUS SED LEO	LEO	$4,802,111,722.84	$5.0339	953,954,130 LEO *	$3,844,360.62	-0.17%	-2.70%	-0.98%
	Litecoin
	FTX Token
	Cronos
	Chainlink
	NEAR Protocol
	Stellar
	Monero
	Cosmos
	Bitcoin Cash
	Algorand
	Filecoin
	ApeCoin
	VeChain
	Internet Computer
	Flow
	Decentraland
	The Sandbox
	Tezos
	Hedera
	Axie Infinity
	Theta Network
	Aave
	Elrond
	Quant
	TrueUSD
	EOS
	Bitcoin SV
	OKB
	Helium
	Maker
	KuCoin Token
	Pax Dollar
	Zcash
	BitTorrent-New
	IOTA
	THORChain
	Klaytn
	Fantom
	eCash
	Chiliz
	The Graph
	Neo
	USDD
	Neutrino USD
	Lido DAO
	Curve DAO Token
	Huobi Token
	Waves
	PAX Gold
	Basic Attention Token
	Stacks
	Zilliqa
	Enjin Coin
	STEPN
	PancakeSwap
	Loopring
	Dash
	Bitcoin Gold
	Kusama
	Kava
	Mina
	Arweave
	Celo
	Convex Finance
	Synthetix
	NEM
	Oasis Network
	1inch Network
	Fei USD
	Gala
	Qtum
	Nexo
	Compound
	Gnosis
	Trust Wallet Token
	Holo
	yearn.finance
	Decred
	Optimism
	Ravencoin
	Amp
	XDC Network
	GateToken
	Kadena
	TerraClassicUSD
	Theta Fuel
	BORA
	Bitcoin Standard Hashrate Token
	Symbol
	IoTeX
	Ethereum Name Service
	OMG Network
	Ankr
	JUST
	ICON
	0x
	Celsius
	Audius
	IOST
	Harmony
	Livepeer
	Kyber Network Crystal v2
	Golem
	Hive
	Serum
	Balancer
	WAX
	Storj
	Immutable X
	Siacoin
	Moonbeam
	Ontology
	Horizen
	WOO Network
	SKALE Network
	SXP
	Polymath
	UMA
	Chia
	Braintrust
	ConstitutionDAO
	SwissBorg
	Gemini Dollar
	CEEK VR
	Smooth Love Potion
	MXC
	Dogelon Mars
	Pundi X (New)
	Render Token
	Secret
	Casper
	DigiByte
	SushiSwap
	PlayDapp
	APENFT
	Civic
	Flux
	Keep Network
	Lisk
	MediBloc
	dYdX
	Nervos Network
	Celer Network
	WINkLink
	Ren
	Nano
	Constellation
	Ellipsis
	Rally
	Acala Token
	NuCypher
	Ontology Gas
	Request
	Orbs
	MX TOKEN
	Reserve Rights
	Numeraire
	Function X
	Powerledger
	COTI
	sUSD
	XYO
	Syscoin
	Chromia
	Dent
	Frax Share
	Ocean Protocol
	Conflux
	Bancor
	Status
	API3
	Prom
	Ardor
	Spell Token
	Biconomy
	DAO Maker
	JOE
	WazirX
	Vulcan Forged PYR
	Raydium

Historical Snapshot - 02 August 2022