Historical Snapshot - 29 June 2022

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$383,598,071,095.42	$20,104.02	19,080,662 BTC	$23,552,740,327.93	-0.54%	-0.87%	0.59%
2	ETH Ethereum	ETH	$133,353,794,240.87	$1,098.94	121,347,228 ETH	$15,386,286,815.00	-0.96%	-3.99%	4.52%
3	USDT Tether	USDT	$66,750,375,720.80	$0.9989	66,824,919,366 USDT *	$44,380,636,376.96	0.00%	<0.01%	-0.02%
4	USDC USD Coin	USDC	$55,822,963,264.59	$1.0004	55,802,605,113 USDC *	$5,094,612,628.07	<0.01%	0.02%	0.03%
5	BNB BNB	BNB	$35,804,105,858.09	$219.28	163,276,975 BNB *	$1,062,609,997.23	-0.74%	-3.37%	2.34%
6	BUSD Binance USD	BUSD	$17,554,619,219.52	$1.0004	17,547,224,379 BUSD *	$6,188,661,840.14	0.01%	0.06%	0.02%
7	XRP XRP	XRP	$15,903,810,210.34	$0.329	48,343,101,197 XRP *	$1,094,664,825.40	-0.60%	-2.48%	1.98%
8	ADA Cardano	ADA	$15,712,129,431.19	$0.4655	33,752,565,071 ADA	$769,352,065.08	-0.80%	-0.89%	1.51%
9	SOL Solana	SOL	$11,615,355,558.83	$33.87	342,899,836 SOL *	$1,366,803,516.07	-0.64%	-4.11%	-0.73%
10	DOGE Dogecoin	DOGE	$9,216,360,366.62	$0.06947	132,670,764,300 DOGE	$592,828,738.31	-1.20%	5.32%	12.57%
11	DOT Polkadot	DOT	$6,922,057,750.97	$7.0091	987,579,315 DOT *	$562,068,690.21	-0.91%	-4.12%	-5.39%
12	DAI Dai	DAI	$6,800,187,230.56	$1.0003	6,797,818,365 DAI *	$295,193,645.50	<0.01%	0.05%	0.12%
13	TRX TRON	TRX	$5,996,279,032.70	$0.06483	92,492,804,620 TRX *	$633,531,667.80	-0.41%	-1.83%	2.70%
14	LEO UNUS SED LEO	LEO	$5,637,496,439.85	$5.9096	953,954,130 LEO *	$6,426,649.87	-0.06%	2.87%	1.68%
15	SHIB Shiba Inu	SHIB	$5,590,158,809.10	$0.00001018	549,063,278,876,302 SHIB *	$582,310,241.30	-1.44%	2.09%	5.42%
16	WBTC Wrapped Bitcoin	WBTC	$5,291,319,444.87	$20,074.91	263,579 WBTC *	$238,940,953.61	-0.49%	-0.86%	0.64%
17	AVAX Avalanche	AVAX	$4,967,964,748.60	$17.60	282,302,526 AVAX *	$445,376,602.78	-1.63%	-2.89%	9.47%
18	MATIC Polygon	MATIC	$3,965,225,484.54	$0.4952	8,006,803,853 MATIC *	$891,744,786.34	-1.26%	-3.11%	8.47%
19	LTC Litecoin	LTC	$3,772,278,597.27	$53.42	70,612,119 LTC	$557,459,008.78	-0.51%	1.16%	2.53%
20	UNI Uniswap	UNI	$3,738,966,951.46	$5.0930	734,135,451 UNI *	$146,948,852.70	-0.25%	3.73%	2.09%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Monero
	Cosmos
	Algorand
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Decentraland
	Flow
	ApeCoin
	Hedera
	The Sandbox
	Tezos
	Internet Computer
	Theta Network
	Filecoin
	TrueUSD
	Axie Infinity
	Helium
	Elrond
	Bitcoin SV
	KuCoin Token
	Pax Dollar
	EOS
	Maker
	Zcash
	Aave
	TerraClassicUSD
	BitTorrent-New
	Neutrino USD
	Huobi Token
	IOTA
	eCash
	OKB
	USDD
	Klaytn
	Fantom
	The Graph
	THORChain
	Quant
	Neo
	PAX Gold
	Chiliz
	Stacks
	Waves
	Basic Attention Token
	STEPN
	Loopring
	Zilliqa
	Dash
	Enjin Coin
	PancakeSwap
	Fei USD
	Kusama
	Kava
	Gala
	Celo
	1inch Network
	Curve DAO Token
	Holo
	Amp
	Compound
	Mina
	NEM
	Nexo
	Decred
	GateToken
	Arweave
	XDC Network
	Gnosis
	Qtum
	0x
	Kadena
	Symbol
	Storj
	Bitcoin Gold
	BORA
	Hive
	Synthetix
	Audius
	Theta Fuel
	OMG Network
	ICON
	IOST
	IoTeX
	Oasis Network
	JUST
	Ravencoin
	Livepeer
	Serum
	Convex Finance
	Golem
	Kyber Network Crystal v2
	Harmony
	Ankr
	Immutable X
	MXC
	yearn.finance
	Ontology
	WAX
	Trust Wallet Token
	SXP
	SwissBorg
	Siacoin
	Moonbeam
	Balancer
	Chia
	WOO Network
	Celsius
	Ethereum Name Service
	SKALE Network
	Dogelon Mars
	Polymath
	Gemini Dollar
	UMA
	CEEK VR
	Horizen
	Braintrust
	APENFT
	Smooth Love Potion
	Lido DAO
	Secret
	Keep Network
	Stratis
	PlayDapp
	Casper
	Lisk
	Render Token
	DigiByte
	Civic
	SushiSwap
	MX TOKEN
	Ellipsis
	ConstitutionDAO
	Ocean Protocol
	Rally
	Orbs
	NuCypher
	Request
	Nervos Network
	Ontology Gas
	Bancor
	Persistence
	Ren
	Chromia
	Powerledger
	MediBloc
	Celer Network
	Pundi X (New)
	WINkLink
	Reserve Rights
	Nano
	Origin Protocol
	Acala Token
	Wirex Token
	Illuvium
	Velas
	Flux
	Ardor
	Prometeus
	Status
	sUSD
	Conflux
	renBTC
	COTI
	Constellation
	dYdX
	Telcoin
	Voyager Token
	Augur
	Cartesi
	Revain
	DAO Maker
	Function X
	Syscoin
	Spell Token