CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$423,429,131,864.08	$22,206.79	19,067,550 BTC	$50,913,575,242.48	2.64%	-1.25%	-28.72%
2	ETH Ethereum	ETH	$146,821,604,379.68	$1,211.66	121,173,641 ETH	$33,327,826,524.97	2.93%	0.59%	-33.21%
3	USDT Tether	USDT	$71,524,221,503.43	$0.999	71,599,130,291 USDT *	$81,024,425,504.69	-0.01%	0.04%	-0.05%
4	USDC USD Coin	USDC	$54,112,329,915.44	$1.0007	54,072,950,646 USDC *	$9,261,666,900.36	0.03%	0.03%	0.06%
5	BNB BNB	BNB	$36,446,891,127.29	$223.22	163,276,975 BNB *	$2,027,226,914.19	2.40%	0.32%	-23.12%
6	BUSD Binance USD	BUSD	$17,450,328,266.46	$1.0016	17,422,532,790 BUSD *	$7,615,185,010.79	0.21%	0.09%	0.20%
7	ADA Cardano	ADA	$16,349,268,634.76	$0.4844	33,752,565,071 ADA	$2,241,209,963.46	2.95%	4.59%	-21.30%
8	XRP XRP	XRP	$15,573,376,110.24	$0.3221	48,343,101,197 XRP *	$1,977,069,963.96	2.09%	3.65%	-20.99%
9	SOL Solana	SOL	$10,168,590,806.08	$29.71	342,208,358 SOL *	$2,317,785,256.46	4.15%	5.40%	-24.65%
10	DOGE Dogecoin	DOGE	$7,375,399,854.61	$0.05559	132,670,764,300 DOGE	$908,921,328.98	3.10%	3.10%	-30.95%
11	DOT Polkadot	DOT	$7,273,972,694.96	$7.3655	987,579,315 DOT *	$825,671,034.72	2.08%	5.07%	-20.18%
12	DAI Dai	DAI	$6,828,927,263.13	$1.0004	6,826,184,477 DAI *	$795,126,975.88	<0.01%	-0.04%	0.05%
13	WBTC Wrapped Bitcoin	WBTC	$6,007,188,975.16	$22,178.91	270,851 WBTC *	$606,698,281.72	2.72%	-1.29%	-28.79%
14	LEO UNUS SED LEO	LEO	$5,121,285,029.73	$5.3685	953,954,130 LEO *	$7,137,210.53	-0.04%	1.51%	1.38%
15	TRX TRON	TRX	$5,161,873,396.82	$0.05579	92,530,607,735 TRX *	$1,822,789,351.82	1.32%	-12.55%	-31.98%
16	AVAX Avalanche	AVAX	$4,647,704,353.52	$16.54	280,991,858 AVAX *	$919,054,943.29	3.86%	3.25%	-32.86%
17	SHIB Shiba Inu	SHIB	$4,509,653,456.34	$0.00000821	549,063,278,876,302 SHIB *	$478,277,755.83	2.50%	2.33%	-23.59%
18	MATIC Polygon	MATIC	$3,307,863,594.00	$0.4158	7,956,181,045 MATIC *	$599,507,002.96	2.94%	-2.83%	-32.58%
19	FTT FTX Token	FTT	$3,265,421,598.70	$24.03	135,917,458 FTT *	$167,885,735.66	2.73%	-1.72%	-11.23%
20	LTC Litecoin	LTC	$3,252,580,674.63	$46.13	70,505,931 LTC	$1,038,406,217.86	2.01%	6.54%	-27.81%
	Chainlink
	Cronos
	Stellar
	Uniswap
	Bitcoin Cash
	NEAR Protocol
	Monero
	Algorand
	Ethereum Classic
	Cosmos
	VeChain
	Flow
	Decentraland
	Hedera
	Internet Computer
	Tezos
	TrueUSD
	Filecoin
	KuCoin Token
	Helium
	Theta Network
	The Sandbox
	ApeCoin
	Elrond
	Bitcoin SV
	Pax Dollar
	EOS
	Zcash
	Axie Infinity
	Aave
	Huobi Token
	Maker
	Neutrino USD
	BitTorrent-New
	IOTA
	eCash
	The Graph
	Klaytn
	USDD
	Neo
	OKB
	THORChain
	PAX Gold
	Fantom
	Quant
	Chiliz
	Waves
	Loopring
	PancakeSwap
	Dash
	Stacks
	Zilliqa
	Basic Attention Token
	Kusama
	Fei USD
	Gala
	Nexo
	Gemini Dollar
	Amp
	Celo
	Enjin Coin
	STEPN
	Curve DAO Token
	XDC Network
	NEM
	Holo
	Mina
	Decred
	Kava
	GateToken
	Harmony
	Gnosis
	1inch Network
	Arweave
	Kadena
	Qtum
	Bitcoin Gold
	Symbol
	OMG Network
	Moonbeam
	Oasis Network
	IOST
	Convex Finance
	Compound
	IoTeX
	Kyber Network Crystal v2
	Serum
	ICON
	BORA
	Theta Fuel
	Audius
	Ankr
	Synthetix
	0x
	Bancor
	SKALE Network
	Ravencoin
	JUST
	Golem
	UMA
	Lido DAO
	Livepeer
	Ontology
	Balancer
	SwissBorg
	Siacoin
	Horizen
	yearn.finance
	Meta X Connect
	WAX
	Voyager Token
	Trust Wallet Token
	APENFT
	SXP
	Immutable X
	Ethereum Name Service
	Braintrust
	Celsius
	Secret
	renBTC
	Hive
	Dogelon Mars
	Polymath
	Storj
	DigiByte
	PlayDapp
	WOO Network
	Ellipsis
	Casper
	Keep Network
	MX TOKEN
	SushiSwap
	Lisk
	Acala Token
	Ocean Protocol
	Illuvium
	Nervos Network
	Chia
	Orbs
	Conflux
	DAO Maker
	Nano
	NuCypher
	Velas
	WINkLink
	Wirex Token
	Rari Governance Token
	Rally
	Flux
	Ontology Gas
	ConstitutionDAO
	CEEK VR
	MediBloc
	COTI
	Render Token
	Powerledger
	Status
	Ren
	Metal
	Chromia
	Reserve Rights
	Coin98
	Telcoin
	Syscoin
	Cartesi
	Request
	Celer Network
	DigitalBits
	Persistence
	Pundi X (New)
	Ardor
	FUNToken
	Dent
	sUSD
	Origin Protocol
	Civic
	XYO
	TerraClassicUSD
	Tribe
	ASD

Historical Snapshot - 14 June 2022