CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$428,759,852,105.36	$22,487.39	19,066,681 BTC	$68,204,556,439.95	-0.96%	-15.97%	-28.32%
2	ETH Ethereum	ETH	$145,949,007,640.70	$1,204.58	121,161,456 ETH	$45,162,788,785.74	-0.05%	-16.65%	-35.21%
3	USDT Tether	USDT	$72,192,315,410.00	$0.9986	72,293,981,301 USDT *	$107,410,569,162.10	0.00%	-0.05%	-0.07%
4	USDC USD Coin	USDC	$54,295,283,677.73	$1.0004	54,271,756,844 USDC *	$13,815,639,937.42	0.05%	0.04%	0.04%
5	BNB BNB	BNB	$36,330,072,070.83	$222.51	163,276,975 BNB *	$2,471,570,710.47	0.80%	-13.07%	-24.68%
6	BUSD Binance USD	BUSD	$17,607,619,096.27	$1.0007	17,595,086,256 BUSD *	$11,519,495,508.00	0.07%	-0.02%	-0.05%
7	ADA Cardano	ADA	$15,631,922,420.89	$0.4631	33,752,565,071 ADA	$2,551,895,485.42	2.07%	-6.79%	-23.99%
8	XRP XRP	XRP	$15,025,141,138.89	$0.3108	48,343,101,197 XRP *	$2,558,939,153.66	0.84%	-10.04%	-22.88%
9	SOL Solana	SOL	$9,647,671,921.01	$28.19	342,208,730 SOL *	$2,577,135,234.18	3.11%	-8.30%	-33.56%
10	DOGE Dogecoin	DOGE	$7,153,731,599.10	$0.05392	132,670,764,300 DOGE	$1,465,281,537.26	0.19%	-16.19%	-34.66%
11	DOT Polkadot	DOT	$6,923,126,949.42	$7.0102	987,579,315 DOT *	$1,019,556,301.20	2.68%	-5.90%	-26.15%
12	DAI Dai	DAI	$6,920,875,896.76	$1.0008	6,915,581,030 DAI *	$1,140,857,352.04	0.14%	0.09%	0.09%
13	WBTC Wrapped Bitcoin	WBTC	$6,112,634,768.92	$22,468.68	272,051 WBTC *	$967,396,043.59	-1.02%	-16.02%	-28.35%
14	TRX TRON	TRX	$5,903,124,670.86	$0.06379	92,533,996,965 TRX *	$2,287,620,587.85	1.57%	-16.53%	-21.92%
15	LEO UNUS SED LEO	LEO	$5,045,235,685.72	$5.2888	953,954,130 LEO *	$8,638,748.63	0.13%	-3.86%	3.53%
16	AVAX Avalanche	AVAX	$4,501,324,406.84	$16.02	280,982,697 AVAX *	$1,277,521,631.53	2.60%	-7.86%	-38.36%
17	SHIB Shiba Inu	SHIB	$4,406,850,515.84	$0.00000803	549,063,278,876,302 SHIB *	$665,964,700.34	0.43%	-7.16%	-27.40%
18	MATIC Polygon	MATIC	$3,404,311,454.08	$0.4279	7,956,181,045 MATIC *	$756,124,041.73	1.17%	-14.75%	-32.35%
19	FTT FTX Token	FTT	$3,322,543,175.00	$24.45	135,917,458 FTT *	$246,822,186.39	0.33%	-12.98%	-10.67%
20	LTC Litecoin	LTC	$3,052,632,554.14	$43.30	70,499,106 LTC	$1,135,771,941.02	1.50%	-10.22%	-32.78%
	Cronos
	Chainlink
	Stellar
	Uniswap
	NEAR Protocol
	Monero
	Bitcoin Cash
	Algorand
	Ethereum Classic
	Cosmos
	VeChain
	Flow
	Decentraland
	Hedera
	Internet Computer
	Tezos
	TrueUSD
	Filecoin
	KuCoin Token
	Theta Network
	The Sandbox
	ApeCoin
	Helium
	Zcash
	Pax Dollar
	Elrond
	EOS
	Huobi Token
	Bitcoin SV
	Axie Infinity
	Aave
	Neutrino USD
	BitTorrent-New
	Maker
	The Graph
	eCash
	USDD
	IOTA
	Klaytn
	Neo
	OKB
	THORChain
	PAX Gold
	Fantom
	Quant
	Chiliz
	Waves
	Loopring
	PancakeSwap
	Stacks
	Dash
	Nexo
	Zilliqa
	Basic Attention Token
	Fei USD
	Celo
	Gala
	Enjin Coin
	Kusama
	Amp
	XDC Network
	Kava
	Curve DAO Token
	Mina
	STEPN
	Decred
	NEM
	Holo
	Harmony
	GateToken
	Gnosis
	1inch Network
	Arweave
	Qtum
	Kadena
	Gemini Dollar
	Symbol
	OMG Network
	Bitcoin Gold
	Convex Finance
	Moonbeam
	Compound
	IOST
	Oasis Network
	IoTeX
	ICON
	Serum
	Theta Fuel
	BORA
	Kyber Network Crystal v2
	Ankr
	Synthetix
	Bancor
	Audius
	JUST
	0x
	Ravencoin
	Livepeer
	Golem
	SwissBorg
	Balancer
	Ontology
	APENFT
	Lido DAO
	Siacoin
	yearn.finance
	SKALE Network
	Horizen
	Braintrust
	MXC
	WAX
	SXP
	Voyager Token
	Ethereum Name Service
	Immutable X
	Trust Wallet Token
	Hive
	Secret
	Polymath
	renBTC
	Dogelon Mars
	Storj
	PlayDapp
	DigiByte
	WOO Network
	Casper
	Keep Network
	Ellipsis
	UMA
	MX TOKEN
	SushiSwap
	Lisk
	Acala Token
	Ocean Protocol
	Illuvium
	Nano
	WINkLink
	Nervos Network
	Chia
	Conflux
	Orbs
	Wirex Token
	Velas
	Rally
	DAO Maker
	NuCypher
	Persistence
	Render Token
	Ontology Gas
	Flux
	MediBloc
	Reserve Rights
	COTI
	Syscoin
	Metal
	CEEK VR
	Status
	Chromia
	Powerledger
	DigitalBits
	ConstitutionDAO
	Cartesi
	Ren
	Ardor
	Request
	Pundi X (New)
	Telcoin
	Celer Network
	Coin98
	FUNToken
	Dent
	TerraClassicUSD
	Civic
	Vulcan Forged PYR
	Tribe
	ASD
	Fetch.ai
	XYO
	Sun (New)
	Ultra

Historical Snapshot - 13 June 2022