CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$553,000,654,671.47	$29,023.49	19,053,556 BTC	$19,252,320,707.98	0.09%	1.38%	-1.39%
2	ETH Ethereum	ETH	$216,849,604,958.97	$1,792.42	120,981,729 ETH	$12,897,702,710.98	0.36%	3.91%	-9.22%
3	USDT Tether	USDT	$72,464,869,930.35	$0.999	72,537,249,554 USDT *	$37,159,842,905.03	<0.01%	0.01%	0.02%
4	USDC USD Coin	USDC	$53,681,579,179.42	$1.0002	53,673,520,820 USDC *	$4,367,920,911.28	-0.01%	-0.03%	-0.01%
5	BNB BNB	BNB	$50,259,172,862.70	$307.82	163,276,975 BNB *	$1,471,633,413.23	-0.02%	2.27%	-1.49%
6	XRP XRP	XRP	$18,676,059,698.40	$0.3863	48,343,101,197 XRP *	$865,258,883.33	0.31%	1.19%	-6.84%
7	BUSD Binance USD	BUSD	$18,002,947,914.32	$1.0018	17,970,184,498 BUSD *	$3,098,142,540.42	0.23%	0.15%	0.13%
8	ADA Cardano	ADA	$15,686,978,472.55	$0.4648	33,752,565,071 ADA	$448,858,643.67	0.33%	2.03%	-12.03%
9	SOL Solana	SOL	$15,055,831,001.05	$44.34	339,529,929 SOL *	$1,254,325,883.66	0.45%	8.20%	-11.87%
10	DOGE Dogecoin	DOGE	$10,857,677,366.47	$0.08184	132,670,764,300 DOGE	$535,539,620.22	0.37%	0.62%	-3.11%
11	DOT Polkadot	DOT	$9,546,220,231.48	$9.6663	987,579,315 DOT *	$592,729,298.27	0.62%	5.85%	-3.26%
12	WBTC Wrapped Bitcoin	WBTC	$7,978,910,957.24	$29,061.59	274,552 WBTC *	$286,167,036.60	0.32%	1.64%	-1.22%
13	TRX TRON	TRX	$7,634,217,378.09	$0.08125	93,953,854,883 TRX *	$895,921,517.87	0.54%	0.78%	9.70%
14	AVAX Avalanche	AVAX	$6,740,994,236.70	$24.84	271,379,138 AVAX *	$708,263,415.31	0.34%	10.80%	-16.83%
15	DAI Dai	DAI	$6,682,265,481.77	$1.0006	6,678,487,827 DAI *	$166,333,208.83	-0.01%	0.11%	-0.02%
16	SHIB Shiba Inu	SHIB	$5,921,450,603.78	$0.00001078	549,063,278,876,302 SHIB *	$231,462,555.48	0.35%	3.45%	-8.22%
17	LEO UNUS SED LEO	LEO	$4,820,978,847.22	$5.0537	953,954,130 LEO *	$6,216,800.55	0.05%	3.60%	2.71%
18	MATIC Polygon	MATIC	$4,677,311,855.34	$0.5879	7,956,181,045 MATIC *	$335,254,570.18	0.79%	2.49%	-9.46%
19	LTC Litecoin	LTC	$4,439,743,989.65	$63.07	70,398,844 LTC	$418,477,559.52	0.54%	2.44%	-9.53%
20	CRO Cronos	CRO	$4,308,877,981.11	$0.1706	25,263,013,692 CRO *	$21,214,835.17	-0.01%	1.41%	-9.92%
	FTX Token
	Uniswap
	NEAR Protocol
	Bitcoin Cash
	Monero
	Ethereum Classic
	Chainlink
	Stellar
	Cosmos
	Algorand
	Flow
	VeChain
	Hedera
	ApeCoin
	Decentraland
	Tezos
	Internet Computer
	Filecoin
	The Sandbox
	Elrond
	KuCoin Token
	Aave
	Zcash
	TrueUSD
	EOS
	Klaytn
	Maker
	Theta Network
	Axie Infinity
	Huobi Token
	BitTorrent-New
	The Graph
	Fantom
	Pax Dollar
	Bitcoin SV
	eCash
	IOTA
	Helium
	THORChain
	Neutrino USD
	Quant
	Neo
	PancakeSwap
	Nexo
	OKB
	Stacks
	Chiliz
	Loopring
	STEPN
	PAX Gold
	Zilliqa
	Dash
	USDD
	Convex Finance
	Celo
	Kusama
	Curve DAO Token
	Basic Attention Token
	Enjin Coin
	Harmony
	Gala
	Amp
	Gnosis
	XDC Network
	Decred
	Waves
	Kava
	Mina
	Arweave
	NEM
	Fei USD
	GateToken
	Holo
	Compound
	Qtum
	Kadena
	1inch Network
	Bitcoin Gold
	BORA
	IoTeX
	Kyber Network Crystal v2
	OMG Network
	Moonbeam
	ICON
	TerraClassicUSD
	Lido DAO
	0x
	Bancor
	Oasis Network
	Symbol
	IOST
	Theta Fuel
	JUST
	Ankr
	Livepeer
	Gemini Dollar
	Synthetix
	Ravencoin
	yearn.finance
	Siacoin
	Serum
	SwissBorg
	Secret
	Audius
	Golem
	Dogelon Mars
	Horizen
	Ontology
	SXP
	Braintrust
	WAX
	SKALE Network
	APENFT
	Immutable X
	Voyager Token
	Hive
	UMA
	Ethereum Name Service
	Storj
	MXC
	Polymath
	SushiSwap
	PlayDapp
	renBTC
	Casper
	Render Token
	Illuvium
	Trust Wallet Token
	DigiByte
	WOO Network
	Conflux
	Keep Network
	Rally
	Flux
	MX TOKEN
	Lisk
	Persistence
	Acala Token
	Nano
	Nervos Network
	MediBloc
	DigitalBits
	WINkLink
	Velas
	Orbs
	Ren
	Chia
	CEEK VR
	Telcoin
	DAO Maker
	Celsius
	Ocean Protocol
	Ontology Gas
	Divi
	Powerledger
	Request
	Pundi X (New)
	Status
	ConstitutionDAO
	Syscoin
	Fetch.ai
	XYO
	Chromia
	Celer Network
	COTI
	Spell Token
	Injective
	dYdX
	NuCypher
	Ardor
	Frax Share
	Ellipsis
	Constellation
	Dent
	Tribe
	Civic
	Ultra
	OriginTrail
	Coin98
	Wirex Token

Historical Snapshot - 28 May 2022