CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$556,131,920,268.78	$29,200.74	19,045,131 BTC	$30,749,382,604.80	0.11%	-3.67%	-0.28%
2	ETH Ethereum	ETH	$237,041,503,832.87	$1,961.32	120,858,417 ETH	$15,892,482,288.76	0.23%	-2.83%	-2.64%
3	USDT Tether	USDT	$74,113,219,855.82	$0.9988	74,200,918,169 USDT *	$54,960,961,209.40	<0.01%	-0.02%	0.06%
4	USDC USD Coin	USDC	$52,925,462,319.98	$0.9999	52,930,392,669 USDC *	$5,519,038,707.74	-0.02%	-0.04%	-0.04%
5	BNB BNB	BNB	$49,368,297,712.32	$302.36	163,276,975 BNB *	$1,756,670,714.17	-0.07%	-1.44%	4.05%
6	XRP XRP	XRP	$19,875,640,538.27	$0.4111	48,343,101,197 XRP *	$1,721,877,558.52	-0.27%	-2.10%	-2.90%
7	BUSD Binance USD	BUSD	$18,566,601,336.04	$1.0002	18,562,253,935 BUSD *	$6,067,105,965.95	-0.20%	-0.06%	-0.10%
8	ADA Cardano	ADA	$17,515,756,703.96	$0.5179	33,820,262,544 ADA	$722,609,836.56	-0.11%	-2.89%	-2.07%
9	SOL Solana	SOL	$16,800,346,868.61	$49.54	339,137,107 SOL *	$1,830,699,507.11	-0.57%	-5.12%	1.94%
10	DOGE Dogecoin	DOGE	$11,141,299,047.64	$0.08398	132,670,764,300 DOGE	$518,556,378.29	0.08%	-3.17%	-4.93%
11	DOT Polkadot	DOT	$9,564,457,272.89	$9.6847	987,579,315 DOT *	$640,193,446.02	-0.19%	-3.55%	-7.71%
12	WBTC Wrapped Bitcoin	WBTC	$8,078,973,726.22	$29,207.84	276,603 WBTC *	$265,271,124.15	0.11%	-3.58%	-0.18%
13	AVAX Avalanche	AVAX	$7,791,999,505.77	$28.95	269,119,672 AVAX *	$901,703,534.90	-0.36%	-4.69%	-9.90%
14	TRX TRON	TRX	$6,931,434,156.84	$0.07135	97,145,970,454 TRX *	$1,027,930,563.94	0.19%	-3.07%	-3.85%
15	DAI Dai	DAI	$6,520,477,076.87	$0.9999	6,520,741,248 DAI *	$700,516,373.44	<0.01%	-0.12%	0.02%
16	SHIB Shiba Inu	SHIB	$6,393,672,083.09	$0.00001164	549,063,278,876,302 SHIB *	$318,906,895.99	0.02%	-1.64%	-9.16%
17	MATIC Polygon	MATIC	$5,060,807,517.68	$0.6365	7,950,866,567 MATIC *	$471,529,777.27	0.05%	-3.39%	-4.65%
18	LTC Litecoin	LTC	$4,828,588,924.11	$68.66	70,327,831 LTC	$729,408,177.33	-0.16%	-4.77%	1.02%
19	LEO UNUS SED LEO	LEO	$4,764,023,315.03	$4.9940	953,954,130 LEO *	$6,410,183.45	-0.18%	0.29%	-1.40%
20	CRO Cronos	CRO	$4,735,516,188.19	$0.1874	25,263,013,692 CRO *	$34,667,437.76	<0.01%	-4.59%	2.99%
	FTX Token
	NEAR Protocol
	Uniswap
	Bitcoin Cash
	Chainlink
	Cosmos
	Monero
	Stellar
	Algorand
	Flow
	Ethereum Classic
	ApeCoin
	Hedera
	Decentraland
	Elrond
	VeChain
	Internet Computer
	Filecoin
	The Sandbox
	Tezos
	Zcash
	KuCoin Token
	Maker
	PancakeSwap
	Axie Infinity
	EOS
	Aave
	TrueUSD
	Theta Network
	Klaytn
	Huobi Token
	The Graph
	BitTorrent-New
	THORChain
	Pax Dollar
	Helium
	Bitcoin SV
	Fantom
	IOTA
	eCash
	Neutrino USD
	STEPN
	Quant
	TerraUSD
	Nexo
	OKB
	Neo
	Chiliz
	Stacks
	Zilliqa
	Loopring
	Kusama
	Waves
	Dash
	PAX Gold
	Convex Finance
	Enjin Coin
	Basic Attention Token
	Gala
	Celo
	Harmony
	Amp
	Gnosis
	XDC Network
	Decred
	Curve DAO Token
	Mina
	Arweave
	NEM
	Kava
	Kadena
	Compound
	Kyber Network Crystal v2
	GateToken
	Holo
	Fei USD
	Lido DAO
	Qtum
	1inch Network
	0x
	Livepeer
	Symbol
	USDD
	Bancor
	OMG Network
	Theta Fuel
	yearn.finance
	Oasis Network
	ICON
	Bitcoin Gold
	Secret
	BORA
	IoTeX
	Moonbeam
	IOST
	Ravencoin
	SwissBorg
	Ankr
	Synthetix
	Audius
	Serum
	JUST
	SKALE Network
	Ethereum Name Service
	Dogelon Mars
	Siacoin
	Golem
	Horizen
	Gemini Dollar
	WAX
	Ontology
	Braintrust
	MXC
	Render Token
	Voyager Token
	SXP
	Polymath
	APENFT
	Storj
	Hive
	UMA
	Immutable X
	WOO Network
	PlayDapp
	Illuvium
	renBTC
	Celsius
	Trust Wallet Token
	Casper
	Rally
	Velas
	DigiByte
	Keep Network
	Persistence
	SushiSwap
	Nervos Network
	Flux
	Conflux
	Acala Token
	MX TOKEN
	Chia
	Lisk
	Nano
	Telcoin
	MediBloc
	CEEK VR
	Ren
	Constellation
	WINkLink
	Ellipsis
	Ocean Protocol
	Syscoin
	Orbs
	dYdX
	DigitalBits
	Fetch.ai
	Injective
	Pundi X (New)
	NuCypher
	Celer Network
	Powerledger
	Civic
	Chromia
	Wirex Token
	Spell Token
	XYO
	DAO Maker
	Raydium
	Ontology Gas
	ConstitutionDAO
	Tribe
	COTI
	OriginTrail
	Request
	Status
	Function X
	Ardor
	Ultra
	Vulcan Forged PYR
	VeThor Token

Historical Snapshot - 20 May 2022