CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$755,201,997,822.58	$39,716.95	19,014,600 BTC	$19,087,633,042.29	-0.84%	-1.75%	-5.90%
2	ETH Ethereum	ETH	$360,466,921,073.66	$2,993.40	120,420,434 ETH	$10,463,091,280.79	-1.81%	-2.25%	-6.80%
3	USDT Tether	USDT	$82,744,322,400.80	$1.0003	82,718,361,450 USDT *	$40,964,576,375.59	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$67,264,889,167.10	$407.38	165,116,761 BNB *	$1,088,306,780.24	-1.70%	-2.42%	-2.68%
5	USDC USD Coin	USDC	$50,008,804,043.11	$0.9993	50,045,910,866 USDC *	$2,678,573,074.69	-0.02%	-0.10%	-0.04%
6	XRP XRP	XRP	$36,253,212,424.26	$0.7532	48,135,209,660 XRP *	$1,350,930,296.90	-1.98%	-3.67%	-0.46%
7	SOL Solana	SOL	$33,448,341,308.02	$100.41	333,118,638 SOL *	$1,057,908,298.94	-1.77%	-1.81%	-10.14%
8	ADA Cardano	ADA	$30,966,833,579.45	$0.9175	33,752,555,544 ADA	$528,371,932.72	-2.11%	-3.69%	-11.00%
9	LUNA Terra	LUNA	$27,618,721,594.69	$77.43	356,705,936 LUNA *	$1,068,176,019.13	-3.27%	-4.43%	-16.37%
10	AVAX Avalanche	AVAX	$20,310,057,428.32	$75.71	268,263,861 AVAX *	$322,395,973.02	-1.69%	-2.80%	-7.46%
11	DOGE Dogecoin	DOGE	$18,502,130,208.75	$0.1395	132,670,764,300 DOGE	$636,442,285.42	-1.92%	-2.96%	-6.74%
12	DOT Polkadot	DOT	$17,559,628,611.83	$17.78	987,579,315 DOT *	$473,113,232.91	-2.08%	-4.56%	-7.80%
13	UST TerraUSD	UST	$17,458,956,520.31	$1.0014	17,434,591,407 UST *	$234,591,988.60	-0.02%	-0.10%	0.13%
14	BUSD Binance USD	BUSD	$17,431,792,074.01	$0.9988	17,452,873,283 BUSD *	$2,379,796,205.74	-0.21%	-0.07%	-0.19%
15	SHIB Shiba Inu	SHIB	$13,569,126,236.93	$0.00002471	549,063,278,876,302 SHIB *	$420,838,842.29	-3.62%	-3.56%	0.65%
16	WBTC Wrapped Bitcoin	WBTC	$11,040,106,656.80	$39,690.26	278,157 WBTC *	$188,904,459.61	-1.06%	-1.98%	-6.06%
17	NEAR NEAR Protocol	NEAR	$10,596,542,530.73	$15.71	674,323,771 NEAR *	$643,594,711.07	-2.27%	-1.52%	-0.43%
18	MATIC Polygon	MATIC	$10,463,955,826.97	$1.3401	7,808,492,081 MATIC *	$340,111,262.61	-1.81%	-3.66%	-6.52%
19	CRO Cronos	CRO	$10,231,232,026.66	$0.405	25,263,013,692 CRO *	$33,118,076.70	-1.51%	-0.84%	-8.17%
20	DAI Dai	DAI	$9,102,335,655.65	$0.9997	9,104,700,321 DAI *	$247,459,850.78	0.04%	<0.01%	0.03%
	Litecoin
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	TRON
	UNUS SED LEO
	Ethereum Classic
	Stellar
	Algorand
	Monero
	Filecoin
	Decentraland
	Hedera
	VeChain
	Internet Computer
	Elrond
	ApeCoin
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	Tezos
	Klaytn
	THORChain
	EOS
	PancakeSwap
	Helium
	Aave
	Waves
	Flow
	Zcash
	IOTA
	BitTorrent-New
	Maker
	eCash
	The Graph
	KuCoin Token
	Bitcoin SV
	Convex Finance
	Stacks
	STEPN
	Neo
	Huobi Token
	Kusama
	Harmony
	Zilliqa
	TrueUSD
	Gala
	Chiliz
	Quant
	Nexo
	Celo
	Enjin Coin
	OKB
	Loopring
	Dash
	Basic Attention Token
	Mina
	Curve DAO Token
	Neutrino USD
	Arweave
	Compound
	Pax Dollar
	Amp
	Kadena
	NEM
	Moonbeam
	Audius
	Theta Fuel
	Decred
	Holo
	Oasis Network
	Secret
	Kyber Network Crystal v2
	Kava
	BORA
	Anchor Protocol
	yearn.finance
	XDC Network
	Qtum
	ICON
	IoTeX
	Gnosis
	PAX Gold
	OMG Network
	SKALE Network
	Symbol
	1inch Network
	Bitcoin Gold
	Ankr
	Bancor
	0x
	SXP
	Synthetix
	Ravencoin
	Acala Token
	JUST
	Celsius
	IOST
	WAX
	Siacoin
	GateToken
	Frax Share
	Render Token
	renBTC
	Velas
	Livepeer
	WOO Network
	Rally
	Horizen
	APENFT
	Ontology
	SwissBorg
	Dogelon Mars
	Golem
	Fei USD
	UMA
	SushiSwap
	Immutable X
	Storj
	Voyager Token
	Revain
	Polymath
	Hive
	DigiByte
	CEEK VR
	Telcoin
	Keep Network
	Spell Token
	Trust Wallet Token
	Nervos Network
	Casper
	Illuvium
	Braintrust
	Bridge Oracle
	Flux
	Celer Network
	PlayDapp
	Conflux
	Syscoin
	DigitalBits
	Ren
	Serum
	dYdX
	Persistence
	Perpetual Protocol
	Ocean Protocol
	Vulcan Forged PYR
	Ethereum Name Service
	Nano
	WINkLink
	Coin98
	MXC
	Lisk
	NuCypher
	Ultra
	Dent
	Raydium
	Tribe
	SuperFarm
	Injective
	ConstitutionDAO
	Fetch.ai
	COTI
	JOE
	Powerledger
	Origin Protocol
	MX TOKEN
	Yield Guild Games
	MediBloc
	Chia
	Pundi X (New)
	Chromia
	Moonriver
	XYO
	Status
	WazirX
	Constellation

Historical Snapshot - 17 April 2022