CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$882,703,992,270.52	$46,453.57	19,001,856 BTC	$25,414,397,610.22	-0.82%	1.27%	-0.78%
2	ETH Ethereum	ETH	$423,557,081,705.00	$3,522.83	120,231,936 ETH	$15,333,808,649.33	-0.79%	2.26%	7.03%
3	USDT Tether	USDT	$82,324,402,977.49	$1.0003	82,301,930,534 USDT *	$67,183,096,447.86	<0.01%	-0.01%	-0.01%
4	BNB BNB	BNB	$74,360,146,489.04	$450.35	165,116,761 BNB *	$2,128,734,028.07	-0.26%	3.07%	4.61%
5	USDC USD Coin	USDC	$51,633,984,578.70	$1.0001	51,629,119,959 USDC *	$3,383,196,458.73	0.04%	0.08%	<0.01%
6	SOL Solana	SOL	$44,563,278,264.23	$136.78	325,813,733 SOL *	$2,585,967,811.87	-0.88%	3.46%	27.73%
7	XRP XRP	XRP	$40,575,582,678.21	$0.843	48,135,209,660 XRP *	$1,348,476,817.45	-0.44%	2.19%	-1.68%
8	ADA Cardano	ADA	$40,012,506,060.12	$1.1859	33,739,028,516 ADA	$976,725,813.99	-0.36%	2.59%	0.32%
9	LUNA Terra	LUNA	$39,928,188,006.62	$113.07	353,128,511 LUNA *	$2,169,660,757.12	-0.51%	-1.84%	20.09%
10	AVAX Avalanche	AVAX	$26,224,674,828.73	$98.08	267,386,507 AVAX *	$1,288,604,372.31	-1.18%	2.19%	9.19%
11	DOT Polkadot	DOT	$22,919,985,030.75	$23.21	987,579,315 DOT *	$1,135,251,124.25	-0.61%	2.49%	3.39%
12	DOGE Dogecoin	DOGE	$19,430,050,406.19	$0.1465	132,670,764,300 DOGE	$1,047,399,131.73	-0.65%	5.43%	1.19%
13	BUSD Binance USD	BUSD	$17,781,604,302.98	$0.9995	17,790,453,699 BUSD *	$4,953,967,845.16	-0.05%	<0.01%	-0.14%
14	UST TerraUSD	UST	$16,556,192,139.43	$0.9999	16,556,940,245 UST *	$325,606,707.70	0.07%	-0.01%	0.06%
15	SHIB Shiba Inu	SHIB	$14,709,211,244.44	$0.00002679	549,063,278,876,302 SHIB *	$918,512,393.28	-0.47%	3.80%	4.76%
16	MATIC Polygon	MATIC	$13,102,616,373.19	$1.6888	7,758,492,081 MATIC *	$595,925,446.21	-0.37%	2.10%	-0.28%
17	WBTC Wrapped Bitcoin	WBTC	$12,809,060,678.96	$46,522.60	275,330 WBTC *	$156,636,038.50	-0.84%	1.33%	-0.50%
18	CRO Cronos	CRO	$12,129,220,476.96	$0.4801	25,263,013,692 CRO *	$76,853,279.58	-0.44%	0.21%	-1.03%
19	NEAR NEAR Protocol	NEAR	$11,077,741,569.58	$16.77	660,441,112 NEAR *	$1,584,099,394.10	2.29%	13.35%	27.11%
20	DAI Dai	DAI	$9,499,340,377.21	$0.9995	9,504,287,918 DAI *	$263,583,783.09	-0.02%	0.05%	-0.05%
	Cosmos
	Litecoin
	Chainlink
	Uniswap
	TRON
	Bitcoin Cash
	FTX Token
	Ethereum Classic
	Algorand
	Stellar
	UNUS SED LEO
	VeChain
	Waves
	Decentraland
	Internet Computer
	Hedera
	Filecoin
	Elrond
	Fantom
	The Sandbox
	Axie Infinity
	Theta Network
	Monero
	THORChain
	Tezos
	ApeCoin
	Aave
	Klaytn
	Helium
	EOS
	PancakeSwap
	Flow
	Zcash
	IOTA
	The Graph
	Maker
	eCash
	Convex Finance
	BitTorrent-New
	Harmony
	Stacks
	Neo
	Zilliqa
	Bitcoin SV
	Gala
	KuCoin Token
	Kusama
	Chiliz
	Quant
	Enjin Coin
	Celo
	Loopring
	Huobi Token
	STEPN
	Basic Attention Token
	Dash
	Curve DAO Token
	Nexo
	TrueUSD
	Arweave
	Kadena
	OKB
	Mina
	Holo
	Amp
	Theta Fuel
	Compound
	NEM
	Moonbeam
	Oasis Network
	Secret
	ICON
	IoTeX
	Neutrino USD
	Pax Dollar
	yearn.finance
	SKALE Network
	Decred
	Audius
	Qtum
	BORA
	OMG Network
	Synthetix
	Symbol
	1inch Network
	Gnosis
	SXP
	Ankr
	Anchor Protocol
	Kava
	0x
	Ravencoin
	Celsius
	IOST
	Bitcoin Gold
	XDC Network
	Bancor
	WAX
	Render Token
	Siacoin
	Bridge Oracle
	Frax Share
	Livepeer
	Immutable X
	PAX Gold
	Horizen
	WOO Network
	renBTC
	Ontology
	Kyber Network Crystal v2
	Dogelon Mars
	Golem
	SushiSwap
	JUST
	Storj
	Rally
	GateToken
	Spell Token
	UMA
	Velas
	DigiByte
	APENFT
	Revain
	Voyager Token
	Polymath
	Telcoin
	Celer Network
	SwissBorg
	Hive
	Ren
	dYdX
	Keep Network
	Trust Wallet Token
	Casper
	Flux
	Serum
	Illuvium
	Syscoin
	Fei USD
	PlayDapp
	Ethereum Name Service
	Vulcan Forged PYR
	Nervos Network
	Ocean Protocol
	Perpetual Protocol
	Ultra
	Nano
	Dent
	ConstitutionDAO
	Yield Guild Games
	WINkLink
	Fetch.ai
	SuperFarm
	Raydium
	Persistence
	Lisk
	Chromia
	CEEK VR
	NuCypher
	Coin98
	MOBOX
	Braintrust
	Moonriver
	Powerledger
	Injective
	COTI
	DigitalBits
	Reserve Rights
	MediBloc
	XYO
	JOE
	Conflux
	Ardor
	Tribe
	MX TOKEN
	Pundi X (New)
	Request
	Ontology Gas
	MXC
	Orbs

Historical Snapshot - 03 April 2022