CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$895,273,041,065.33	$47,128.01	18,996,625 BTC	$36,362,175,703.48	-1.01%	0.66%	14.73%
2	ETH Ethereum	ETH	$400,900,140,647.22	$3,336.63	120,151,048 ETH	$20,620,450,770.12	-1.18%	1.37%	15.14%
3	USDT Tether	USDT	$81,408,280,831.76	$1.0004	81,374,736,008 USDT *	$86,217,871,591.30	0.00%	<0.01%	<0.01%
4	BNB BNB	BNB	$71,064,748,023.01	$430.39	165,116,761 BNB *	$2,128,699,499.79	-1.12%	-0.03%	8.56%
5	USDC USD Coin	USDC	$52,116,603,385.63	$1.0001	52,110,053,878 USDC *	$4,736,107,595.17	0.03%	<0.01%	0.03%
6	XRP XRP	XRP	$41,543,592,039.49	$0.8633	48,121,609,012 XRP *	$3,205,464,277.25	-2.56%	0.70%	3.00%
7	ADA Cardano	ADA	$39,465,734,601.51	$1.1702	33,726,106,918 ADA	$2,304,056,098.10	-2.19%	-1.01%	27.64%
8	LUNA Terra	LUNA	$34,634,369,136.69	$97.33	355,850,356 LUNA *	$2,840,626,724.66	-0.91%	3.37%	1.44%
9	SOL Solana	SOL	$34,611,838,729.48	$106.47	325,099,847 SOL *	$2,877,146,388.49	-3.12%	-0.58%	19.95%
10	AVAX Avalanche	AVAX	$23,947,379,997.67	$89.60	267,256,291 AVAX *	$1,758,254,790.00	-2.66%	-0.25%	3.65%
11	DOT Polkadot	DOT	$21,697,561,066.48	$21.97	987,579,315 DOT *	$1,265,796,273.71	-2.18%	-2.13%	16.89%
12	DOGE Dogecoin	DOGE	$18,926,447,924.05	$0.1427	132,670,764,300 DOGE	$1,476,875,506.60	-3.45%	-1.43%	19.54%
13	BUSD Binance USD	BUSD	$17,536,900,633.14	$0.9999	17,539,133,957 BUSD *	$6,044,972,360.07	-0.02%	-0.10%	-0.10%
14	UST TerraUSD	UST	$16,220,732,654.05	$0.999	16,236,623,939 UST *	$673,564,160.21	0.01%	-0.03%	-0.22%
15	SHIB Shiba Inu	SHIB	$14,534,985,727.57	$0.00002647	549,063,278,876,302 SHIB *	$3,561,607,257.62	-4.16%	3.51%	15.34%
16	WBTC Wrapped Bitcoin	WBTC	$12,928,629,195.10	$47,127.96	274,330 WBTC *	$259,275,224.59	-1.03%	0.79%	14.83%
17	MATIC Polygon	MATIC	$12,786,753,379.93	$1.6604	7,701,069,511 MATIC *	$856,594,012.47	-1.86%	-1.95%	13.22%
18	CRO Cronos	CRO	$12,153,603,679.37	$0.4811	25,263,013,692 CRO *	$162,248,364.58	-1.67%	-0.84%	18.69%
19	DAI Dai	DAI	$9,656,614,388.62	$0.9992	9,664,220,177 DAI *	$403,366,238.53	-0.04%	-0.08%	0.02%
20	LTC Litecoin	LTC	$8,948,776,145.64	$127.94	69,945,856 LTC	$943,699,101.43	-1.50%	-1.13%	10.14%
	Cosmos
	NEAR Protocol
	Chainlink
	Uniswap
	FTX Token
	TRON
	Bitcoin Cash
	Ethereum Classic
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Bitcoin BEP2
	Waves
	Internet Computer
	Filecoin
	Hedera
	VeChain
	Elrond
	Axie Infinity
	The Sandbox
	Monero
	ApeCoin
	Theta Network
	Fantom
	THORChain
	Tezos
	Klaytn
	EOS
	Zcash
	Helium
	Flow
	IOTA
	Aave
	PancakeSwap
	The Graph
	Maker
	BitTorrent-New
	Stacks
	Harmony
	Gala
	Bitcoin SV
	Neo
	eCash
	Quant
	Convex Finance
	KuCoin Token
	Chiliz
	Loopring
	Enjin Coin
	Kusama
	Huobi Token
	Celo
	Dash
	TrueUSD
	Nexo
	OKB
	Basic Attention Token
	Arweave
	Zilliqa
	Curve DAO Token
	Kadena
	Amp
	Mina
	Holo
	NEM
	Theta Fuel
	Oasis Network
	Pax Dollar
	Decred
	Secret
	Gnosis
	IoTeX
	Symbol
	Neutrino USD
	Compound
	Qtum
	yearn.finance
	BORA
	Celsius
	SXP
	Bitcoin Gold
	XDC Network
	Kava
	OMG Network
	Ravencoin
	1inch Network
	ICON
	Bancor
	Ankr
	Anchor Protocol
	STEPN
	renBTC
	Render Token
	WAX
	Audius
	Kyber Network Crystal v2
	Immutable X
	Synthetix
	Moonbeam
	IOST
	PAX Gold
	WOO Network
	Livepeer
	Siacoin
	0x
	Horizen
	Voyager Token
	Dogelon Mars
	SKALE Network
	Rally
	Velas
	Golem
	Ontology
	DigiByte
	GateToken
	Telcoin
	UMA
	Storj
	APENFT
	SushiSwap
	Revain
	Hive
	DigitalBits
	SwissBorg
	Serum
	Polymath
	JUST
	Trust Wallet Token
	Keep Network
	Syscoin
	Fei USD
	Ren
	Illuvium
	ConstitutionDAO
	PlayDapp
	Spell Token
	Nervos Network
	Flux
	Celer Network
	Ethereum Name Service
	dYdX
	Ocean Protocol
	Ultra
	Perpetual Protocol
	Frax Share
	Casper
	CEEK VR
	Lisk
	Nano
	NuCypher
	Fetch.ai
	Yield Guild Games
	Dent
	WINkLink
	Persistence
	Raydium
	Braintrust
	Vulcan Forged PYR
	SuperFarm
	Coin98
	Chromia
	Injective
	Conflux
	Powerledger
	COTI
	MXC
	OriginTrail
	Request
	XYO
	MediBloc
	Status
	WazirX
	Tribe
	Ontology Gas
	Orbs
	Chia
	Function X
	Moonriver
	Pundi X (New)

Historical Snapshot - 28 March 2022