CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$746,821,744,421.09	$39,338.79	18,984,362 BTC	$23,934,000,867.75	-0.39%	-0.83%	1.55%
2	ETH Ethereum	ETH	$314,353,415,766.38	$2,620.15	119,975,368 ETH	$12,861,105,614.48	-0.14%	1.14%	1.68%
3	USDT Tether	USDT	$80,108,424,575.99	$1.0003	80,081,716,146 USDT *	$52,961,395,869.64	0.00%	0.01%	<0.01%
4	BNB BNB	BNB	$61,362,152,714.49	$371.63	165,116,761 BNB *	$1,360,640,456.32	-0.20%	-0.49%	-2.70%
5	USDC USD Coin	USDC	$52,388,465,220.77	$0.9994	52,421,636,625 USDC *	$3,439,991,059.92	-0.01%	-0.09%	-0.09%
6	XRP XRP	XRP	$36,840,914,666.87	$0.7668	48,046,106,688 XRP *	$1,830,181,545.08	0.17%	-1.02%	6.35%
7	LUNA Terra	LUNA	$32,842,256,043.42	$88.63	370,534,585 LUNA *	$2,865,155,111.46	0.00%	-6.56%	3.67%
8	ADA Cardano	ADA	$26,960,637,776.82	$0.8	33,700,562,463 ADA	$832,137,304.04	-0.26%	-0.49%	-0.16%
9	SOL Solana	SOL	$26,801,674,174.95	$82.96	323,086,559 SOL *	$1,627,848,454.76	-0.55%	2.19%	0.85%
10	AVAX Avalanche	AVAX	$18,628,933,748.78	$69.89	266,556,468 AVAX *	$1,034,368,302.31	-0.62%	1.45%	-4.16%
11	BUSD Binance USD	BUSD	$17,924,692,879.75	$0.9991	17,940,927,190 BUSD *	$4,931,281,604.01	-0.01%	-0.19%	-0.11%
12	DOT Polkadot	DOT	$17,607,547,985.16	$17.83	987,579,315 DOT *	$673,341,298.89	-0.18%	0.75%	5.16%
13	DOGE Dogecoin	DOGE	$14,963,114,196.02	$0.1128	132,670,764,300 DOGE	$400,614,616.59	-0.05%	-1.11%	-3.63%
14	UST TerraUSD	UST	$14,894,014,971.98	$1.0032	14,846,613,565 UST *	$626,360,709.90	-0.02%	-0.08%	-0.04%
15	SHIB Shiba Inu	SHIB	$11,884,993,823.03	$0.00002165	549,063,278,876,302 SHIB *	$640,514,222.24	-0.33%	-1.73%	-5.44%
16	WBTC Wrapped Bitcoin	WBTC	$10,744,908,621.40	$39,384.01	272,824 WBTC *	$137,081,392.88	-0.29%	-0.46%	1.71%
17	MATIC Polygon	MATIC	$10,614,749,333.94	$1.3802	7,690,755,023 MATIC *	$651,542,709.70	-0.63%	0.17%	-4.50%
18	DAI Dai	DAI	$9,809,190,117.37	$0.9996	9,813,338,054 DAI *	$254,726,965.09	-0.01%	-0.11%	-0.07%
19	CRO Cronos	CRO	$9,720,766,116.52	$0.3848	25,263,013,692 CRO *	$62,986,491.80	-0.06%	1.45%	-0.58%
20	ATOM Cosmos	ATOM	$7,705,979,269.30	$26.91	286,370,297 ATOM *	$762,055,544.15	0.03%	0.26%	-3.36%
	Litecoin
	NEAR Protocol
	Chainlink
	TRON
	Uniswap
	FTX Token
	UNUS SED LEO
	Bitcoin Cash
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Ethereum Classic
	Elrond
	Internet Computer
	Monero
	The Sandbox
	Fantom
	Waves
	Filecoin
	Klaytn
	VeChain
	Axie Infinity
	Theta Network
	Tezos
	THORChain
	Helium
	The Graph
	IOTA
	EOS
	Zcash
	Flow
	Maker
	Aave
	BitTorrent (New)
	Stacks
	PancakeSwap
	eCash
	Gala
	Harmony
	KuCoin Token
	TrueUSD
	Bitcoin SV
	Huobi Token
	Neo
	Quant
	Basic Attention Token
	Nexo
	Enjin Coin
	Chiliz
	OKB
	Kusama
	Amp
	Kadena
	Celo
	Dash
	Arweave
	Pax Dollar
	Convex Finance
	Curve DAO Token
	Loopring
	NEM
	Theta Fuel
	Anchor Protocol
	Oasis Network
	Symbol
	IoTeX
	Secret
	Celsius
	BORA
	Compound
	Holo
	Decred
	Mina
	yearn.finance
	Neutrino USD
	XDC Network
	WAX
	PAX Gold
	SXP
	renBTC
	Ankr
	Qtum
	OMG Network
	Bancor
	1inch Network
	ICON
	Kyber Network Crystal v2
	Render Token
	Gnosis
	Ravencoin
	Bitcoin Gold
	Zilliqa
	UMA
	GateToken
	Livepeer
	Kava
	Velas
	Voyager Token
	Golem
	Rally
	Synthetix
	Moonbeam
	Horizen
	Audius
	Siacoin
	WOO Network
	Ontology
	Fei USD
	APENFT
	0x
	IOST
	SwissBorg
	Keep Network
	SKALE Network
	Storj
	Revain
	Dogelon Mars
	SushiSwap
	Immutable X
	JUST
	Gemini Dollar
	Polymath
	Hive
	Ren
	Flux
	Illuvium
	Ultra
	Nervos Network
	Syscoin
	DigitalBits
	Braintrust
	dYdX
	NuCypher
	Frax Share
	Spell Token
	DigiByte
	Telcoin
	Perpetual Protocol
	PlayDapp
	ConstitutionDAO
	Ocean Protocol
	Ethereum Name Service
	MXC
	Yield Guild Games
	Persistence
	Lisk
	WINkLink
	Injective
	Trust Wallet Token
	Serum
	Fetch.ai
	Tribe
	Coin98
	Casper
	Powerledger
	SuperFarm
	Celer Network
	Chia
	Nano
	Dent
	Raydium
	CEEK VR
	Request
	Orbs
	MediBloc
	WazirX
	XYO
	Chromia
	Ontology Gas
	COTI
	Function X
	Vulcan Forged PYR
	Constellation
	Status
	Ardor
	Pundi X (New)
	Mdex
	MX TOKEN

Historical Snapshot - 15 March 2022