CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$735,156,346,354.68	$38,737.27	18,978,012 BTC	$25,776,583,476.27	0.37%	1.77%	-12.66%
2	ETH Ethereum	ETH	$308,901,634,237.00	$2,576.75	119,880,439 ETH	$13,922,922,903.13	0.28%	3.16%	-13.31%
3	USDT Tether	USDT	$80,052,159,025.32	$1.0003	80,029,556,459 USDT *	$55,667,916,973.12	-0.01%	0.02%	-0.02%
4	BNB BNB	BNB	$63,067,760,639.56	$381.96	165,116,761 BNB *	$1,684,540,143.96	0.32%	0.16%	-6.49%
5	USDC USD Coin	USDC	$52,445,992,705.83	$1.0003	52,432,334,233 USDC *	$4,167,069,280.94	0.02%	0.11%	0.04%
6	XRP XRP	XRP	$34,566,738,897.34	$0.721	47,944,270,954 XRP *	$1,907,305,640.04	0.26%	-0.32%	-8.14%
7	LUNA Terra	LUNA	$31,177,518,570.53	$85.50	364,654,835 LUNA *	$3,265,421,260.82	0.44%	9.69%	-4.51%
8	ADA Cardano	ADA	$26,981,592,497.69	$0.8012	33,674,377,027 ADA	$955,952,004.02	0.77%	0.49%	-16.74%
9	SOL Solana	SOL	$26,160,615,238.90	$82.25	318,043,778 SOL *	$2,112,765,959.49	0.54%	0.15%	-16.62%
10	AVAX Avalanche	AVAX	$19,386,426,770.08	$72.92	265,864,827 AVAX *	$1,344,906,810.98	0.65%	1.44%	-15.93%
11	BUSD Binance USD	BUSD	$17,844,362,013.51	$1.0002	17,841,542,479 BUSD *	$4,610,123,328.59	-0.11%	0.09%	-0.02%
12	DOT Polkadot	DOT	$16,743,075,144.04	$16.95	987,579,315 DOT *	$874,178,606.96	0.56%	3.18%	-10.21%
13	DOGE Dogecoin	DOGE	$15,526,365,774.89	$0.117	132,670,764,300 DOGE	$491,414,293.54	0.53%	-0.06%	-12.62%
14	UST TerraUSD	UST	$14,017,779,757.48	$1.0036	13,967,397,317 UST *	$537,500,440.72	-0.04%	0.51%	0.07%
15	SHIB Shiba Inu	SHIB	$12,568,886,533.51	$0.00002289	549,063,278,876,302 SHIB *	$703,855,373.40	0.18%	0.17%	-15.44%
16	MATIC Polygon	MATIC	$11,077,690,640.31	$1.4453	7,664,713,456 MATIC *	$896,799,906.81	0.45%	2.04%	-10.86%
17	WBTC Wrapped Bitcoin	WBTC	$10,507,696,285.12	$38,720.22	271,375 WBTC *	$113,113,756.09	0.29%	1.73%	-12.43%
18	CRO Cronos	CRO	$9,777,795,203.69	$0.387	25,263,013,692 CRO *	$74,483,958.69	-0.06%	2.09%	-11.85%
19	DAI Dai	DAI	$9,777,687,412.03	$1.0003	9,774,686,549 DAI *	$405,679,812.92	<0.01%	0.05%	0.02%
20	ATOM Cosmos	ATOM	$7,974,178,740.24	$27.85	286,370,297 ATOM *	$1,032,758,544.59	0.29%	-1.99%	-10.52%
	Litecoin
	NEAR Protocol
	Wrapped TRON
	TRON
	Chainlink
	Uniswap
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Algorand
	Decentraland
	Stellar
	Bitcoin BEP2
	Hedera
	Monero
	Ethereum Classic
	Internet Computer
	Fantom
	The Sandbox
	Filecoin
	VeChain
	Klaytn
	Elrond
	Theta Network
	Axie Infinity
	Tezos
	Waves
	Helium
	Flow
	IOTA
	EOS
	Zcash
	Maker
	BitTorrent (New)
	Aave
	PancakeSwap
	The Graph
	Harmony
	Gala
	Bitcoin SV
	Neo
	TrueUSD
	KuCoin Token
	Huobi Token
	Stacks
	THORChain
	Quant
	eCash
	Celo
	Enjin Coin
	Chiliz
	Nexo
	Arweave
	OKB
	Amp
	Kadena
	Kusama
	Dash
	Basic Attention Token
	Anchor Protocol
	Loopring
	Pax Dollar
	Curve DAO Token
	NEM
	Convex Finance
	Theta Fuel
	Oasis Network
	Secret
	Symbol
	Mina
	BORA
	Decred
	yearn.finance
	Holo
	Celsius
	Compound
	IoTeX
	Ankr
	SXP
	PAX Gold
	XDC Network
	renBTC
	Qtum
	Bancor
	Gnosis
	Neutrino USD
	Kyber Network Crystal v2
	Ravencoin
	WAX
	1inch Network
	Render Token
	OMG Network
	UMA
	GateToken
	Velas
	Bitcoin Gold
	Golem
	Livepeer
	Zilliqa
	Rally
	Kava
	Horizen
	Moonbeam
	ICON
	SwissBorg
	Synthetix
	Siacoin
	Audius
	Ontology
	APENFT
	Fei USD
	0x
	WOO Network
	Voyager Token
	Keep Network
	IOST
	Revain
	Dogelon Mars
	JUST
	SushiSwap
	SKALE Network
	Storj
	Polymath
	Immutable X
	Hive
	Ren
	Braintrust
	Ultra
	NuCypher
	Illuvium
	Nervos Network
	Syscoin
	dYdX
	Spell Token
	Flux
	Telcoin
	Frax Share
	Yield Guild Games
	Perpetual Protocol
	ConstitutionDAO
	DigiByte
	Ethereum Name Service
	DigitalBits
	Gemini Dollar
	Ocean Protocol
	Persistence
	WINkLink
	Casper
	Injective
	Powerledger
	PlayDapp
	Celer Network
	Lisk
	Serum
	Tribe
	SuperFarm
	Fetch.ai
	Chia
	MXC
	Trust Wallet Token
	Coin98
	Dent
	WazirX
	Nano
	XYO
	Vulcan Forged PYR
	Raydium
	CEEK VR
	COTI
	MediBloc
	Chromia
	Status
	Orbs
	Function X
	Ontology Gas
	Request
	Conflux
	Pundi X (New)
	API3
	Ardor

Historical Snapshot - 08 March 2022