CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$892,777,676,312.28	$47,243.31	18,897,443 BTC	$30,966,005,122.30	-0.75%	-0.90%	-11.86%
2	ETH Ethereum	ETH	$463,886,245,129.88	$3,908.50	118,686,631 ETH	$28,014,595,631.08	-1.50%	-5.13%	-7.40%
3	BNB Binance Coin	BNB	$92,235,504,806.71	$552.97	166,801,148 BNB *	$2,089,946,471.97	-1.81%	-3.27%	-7.01%
4	USDT Tether	USDT	$76,288,819,968.42	$1.0017	76,156,304,084 USDT *	$68,959,994,142.16	0.16%	0.09%	0.11%
5	SOL Solana	SOL	$51,620,385,025.81	$167.95	307,346,834 SOL *	$2,118,266,395.93	-2.08%	-7.30%	-20.49%
6	USDC USD Coin	USDC	$41,446,740,749.87	$1.0012	41,396,400,623 USDC *	$5,667,174,420.28	0.08%	0.07%	0.09%
7	ADA Cardano	ADA	$40,505,599,768.73	$1.2117	33,429,046,472 ADA	$1,721,213,997.49	-2.43%	-6.10%	-22.16%
8	XRP XRP	XRP	$37,849,684,984.53	$0.8011	47,247,295,769 XRP *	$3,267,095,313.95	-2.21%	-6.99%	-13.14%
9	DOT Polkadot	DOT	$26,125,338,345.46	$26.45	987,579,315 DOT *	$1,357,627,513.79	-1.37%	-1.85%	-21.36%
10	LUNA Terra	LUNA	$23,081,785,080.41	$60.93	378,820,282 LUNA *	$2,603,599,691.31	-0.41%	-8.34%	-3.80%
11	DOGE Dogecoin	DOGE	$21,780,509,218.64	$0.1644	132,467,276,813 DOGE	$845,450,410.44	-1.10%	-2.99%	-17.79%
12	AVAX Avalanche	AVAX	$19,607,244,929.82	$80.74	242,845,219 AVAX *	$1,031,654,019.22	-3.82%	-5.53%	-25.34%
13	SHIB SHIBA INU	SHIB	$18,430,328,959.40	$0.00003357	549,057,767,444,319 SHIB *	$1,033,903,140.00	-2.09%	-3.33%	-16.93%
14	MATIC Polygon	MATIC	$14,855,059,524.99	$2.0977	7,081,682,963 MATIC *	$3,509,992,130.54	-1.35%	0.35%	-7.51%
15	CRO Crypto.com Coin	CRO	$13,882,453,215.43	$0.5495	25,263,013,692 CRO *	$234,641,798.84	-1.61%	-3.26%	-14.10%
16	BUSD Binance USD	BUSD	$13,815,639,237.96	$1.0011	13,800,014,686 BUSD *	$5,293,518,124.61	0.02%	0.09%	0.11%
17	WBTC Wrapped Bitcoin	WBTC	$12,086,049,456.17	$47,065.94	256,790 WBTC *	$346,084,028.82	-0.84%	-1.04%	-10.59%
18	LTC Litecoin	LTC	$10,277,187,139.14	$148.60	69,160,870 LTC	$1,344,733,451.25	-2.08%	-2.11%	-21.00%
19	UNI Uniswap	UNI	$9,528,125,950.05	$15.17	627,936,759 UNI *	$267,594,940.90	-1.91%	-6.37%	-23.87%
20	ALGO Algorand	ALGO	$9,218,917,227.43	$1.4605	6,312,291,626 ALGO *	$286,266,331.21	-2.81%	-5.76%	-16.23%
	TRON
	TerraUSD
	Chainlink
	Bitcoin Cash
	Dai
	Stellar
	Axie Infinity
	Decentraland
	NEAR Protocol
	Filecoin
	FTX Token
	VeChain
	Elrond
	Cosmos
	Bitcoin BEP2
	Internet Computer
	Ethereum Classic
	The Sandbox
	Hedera
	THETA
	Tezos
	Fantom
	UNUS SED LEO
	Monero
	Gala
	Klaytn
	Loopring
	IOTA
	BitTorrent
	The Graph
	EOS
	Helium
	Flow
	PancakeSwap
	Stacks
	Bitcoin SV
	Kusama
	Maker
	Aave
	eCash
	Amp
	Zcash
	Enjin Coin
	Quant
	Harmony
	Neo
	Chiliz
	THORChain
	Waves
	Kadena
	Basic Attention Token
	Huobi Token
	KuCoin Token
	Holo
	Curve DAO Token
	OKB
	Dash
	Arweave
	Celo
	TrueUSD
	IoTeX
	Nexo
	Theta Fuel
	NEM
	Compound
	Mina
	Decred
	1inch Network
	WAX
	Pax Dollar
	Celsius
	Voyager Token
	Qtum
	Immutable X
	XDC Network
	Ankr
	OMG Network
	Ravencoin
	Oasis Network
	APENFT
	Audius
	Siacoin
	Revain
	ICON
	Bitcoin Gold
	Horizen
	Bancor
	Zilliqa
	Livepeer
	renBTC
	BORA
	yearn.finance
	0x
	SwissBorg
	SushiSwap
	Velas
	Nervos Network
	Telcoin
	Gnosis
	Perpetual Protocol
	Secret
	Dogelon Mars
	UMA
	Synthetix
	Ontology
	Hive
	Raydium
	dYdX
	Neutrino USD
	IOST
	Storj
	SKALE Network
	Ren
	NuCypher
	DigiByte
	Ocean Protocol
	Nano
	Kava
	Golem
	WINkLink
	Serum
	Request
	Polymath
	GateToken
	Moonriver
	JUST
	XYO
	Ultra
	Reserve Rights
	Fei USD
	CEEK VR
	Flux
	Injective Protocol
	Celer Network
	WOO Network
	OriginTrail
	Syscoin
	MyNeighborAlice
	Fetch.ai
	DigitalBits
	WazirX
	Casper
	Function X
	Dent
	BICONOMY (BICO)
	Mdex
	Cartesi
	Alpha Finance Lab
	PAX Gold
	HUSD
	Chromia
	Dvision Network
	Lisk
	Energy Web Token
	MediBloc
	Verge
	Swipe
	Reef
	Bitcoin Standard Hashrate Token
	Polkastarter
	VeThor Token
	Orchid
	COTI
	Status
	Bitcoin Diamond
	Sun (New)
	Divi
	NKN
	Unibright
	Origin Protocol
	Ardor
	StormX
	Conflux
	ASD
	Civic
	MX Token
	MCO
	iExec RLC
	BakeryToken
	Ontology Gas

Historical Snapshot - 10 December 2021