CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$954,563,968,897.13	$50,504.80	18,900,462 BTC	$28,479,699,445.97	0.72%	-0.39%	-11.75%
2	ETH Ethereum	ETH	$527,093,037,306.32	$4,439.36	118,731,824 ETH	$18,704,315,119.27	1.32%	2.88%	-3.22%
3	BNB Binance Coin	BNB	$101,347,173,539.10	$607.59	166,801,148 BNB *	$2,245,501,622.98	1.89%	4.81%	-3.25%
4	USDT Tether	USDT	$76,384,749,233.39	$0.9994	76,433,204,084 USDT *	$69,621,457,267.96	-0.07%	-0.16%	-0.09%
5	SOL Solana	SOL	$59,874,716,387.37	$194.62	307,646,656 SOL *	$2,277,446,202.81	0.93%	2.11%	-15.31%
6	ADA Cardano	ADA	$46,702,735,086.07	$1.3971	33,428,965,622 ADA	$1,764,297,116.15	1.43%	1.10%	-9.73%
7	USDC USD Coin	USDC	$41,647,325,623.32	$0.9999	41,650,967,066 USDC *	$4,169,038,670.21	0.06%	-0.02%	0.03%
8	XRP XRP	XRP	$40,788,933,386.80	$0.8633	47,247,295,769 XRP *	$3,038,966,909.38	1.19%	5.46%	-12.88%
9	DOT Polkadot	DOT	$29,499,486,445.63	$29.87	987,579,315 DOT *	$1,356,418,901.67	2.31%	-2.20%	-18.77%
10	LUNA Terra	LUNA	$28,314,153,620.98	$75.04	377,332,588 LUNA *	$2,701,933,808.73	3.27%	8.77%	16.82%
11	DOGE Dogecoin	DOGE	$23,738,956,942.20	$0.1792	132,508,198,462 DOGE	$1,014,713,069.77	0.83%	1.33%	-14.48%
12	AVAX Avalanche	AVAX	$22,661,511,695.68	$93.22	243,094,344 AVAX *	$736,763,695.25	2.38%	3.63%	-22.15%
13	SHIB SHIBA INU	SHIB	$20,273,579,217.01	$0.00003692	549,057,767,444,319 SHIB *	$1,257,581,859.94	0.79%	1.70%	-16.49%
14	MATIC Polygon	MATIC	$17,128,677,390.17	$2.4187	7,081,682,963 MATIC *	$4,615,516,373.24	0.63%	2.21%	20.44%
15	CRO Crypto.com Coin	CRO	$15,462,498,637.52	$0.6121	25,263,013,692 CRO *	$304,141,468.88	0.10%	-0.56%	-15.13%
16	BUSD Binance USD	BUSD	$13,784,495,371.06	$0.9989	13,800,014,686 BUSD *	$5,230,044,923.29	<0.01%	-0.12%	-0.18%
17	WBTC Wrapped Bitcoin	WBTC	$12,863,053,849.28	$50,189.50	256,290 WBTC *	$184,826,654.34	0.46%	-0.33%	-10.67%
18	UNI Uniswap	UNI	$11,721,350,882.36	$18.67	627,936,759 UNI *	$396,616,050.96	2.50%	8.36%	-10.99%
19	LTC Litecoin	LTC	$11,431,157,527.82	$165.22	69,186,045 LTC	$1,705,972,970.75	1.82%	1.81%	-20.93%
20	ALGO Algorand	ALGO	$10,743,546,218.03	$1.6978	6,328,096,322 ALGO *	$278,239,641.79	1.94%	0.43%	-13.73%
	Chainlink
	TRON
	Bitcoin Cash
	TerraUSD
	Stellar
	Axie Infinity
	Decentraland
	Dai
	FTX Token
	VeChain
	Internet Computer
	Elrond
	Cosmos
	Filecoin
	NEAR Protocol
	Ethereum Classic
	Bitcoin BEP2
	Hedera
	Tezos
	THETA
	The Sandbox
	Fantom
	Monero
	BitTorrent
	Klaytn
	The Graph
	EOS
	Gala
	UNUS SED LEO
	Loopring
	IOTA
	Flow
	Helium
	PancakeSwap
	Stacks
	Bitcoin SV
	Aave
	Maker
	Kusama
	Enjin Coin
	eCash
	Zcash
	Amp
	Harmony
	Neo
	Quant
	THORChain
	Waves
	Kadena
	Chiliz
	Basic Attention Token
	Curve DAO Token
	KuCoin Token
	Holo
	OKB
	Huobi Token
	Arweave
	Celo
	Dash
	Compound
	Theta Fuel
	Nexo
	TrueUSD
	NEM
	Mina
	Decred
	WAX
	Immutable X
	Qtum
	1inch Network
	Voyager Token
	IoTeX
	OMG Network
	XDC Network
	Ravencoin
	Ankr
	Pax Dollar
	Oasis Network
	ICON
	Siacoin
	Horizen
	Zilliqa
	Audius
	Celsius
	Livepeer
	Bancor
	Revain
	yearn.finance
	SushiSwap
	APENFT
	Bitcoin Gold
	BORA
	renBTC
	0x
	Perpetual Protocol
	Telcoin
	Velas
	Secret
	Nervos Network
	Synthetix
	Ontology
	UMA
	Raydium
	SwissBorg
	Hive
	Storj
	Gnosis
	Dogelon Mars
	dYdX
	Ren
	IOST
	SKALE Network
	DigiByte
	Serum
	Kava
	Golem
	Ocean Protocol
	NuCypher
	Neutrino USD
	WINkLink
	Nano
	Polymath
	JUST
	Casper
	Moonriver
	CEEK VR
	Request
	XYO
	Reserve Rights
	Ultra
	GateToken
	Celer Network
	Fetch.ai
	WOO Network
	MyNeighborAlice
	DigitalBits
	OriginTrail
	Fei USD
	Injective Protocol
	WazirX
	Dent
	Function X
	Mdex
	Cartesi
	Lisk
	Syscoin
	Chromia
	Alpha Finance Lab
	BICONOMY (BICO)
	Dvision Network
	Energy Web Token
	MediBloc
	Swipe
	Verge
	Reef
	PAX Gold
	HUSD
	Flux
	Polkastarter
	COTI
	Bitcoin Standard Hashrate Token
	VeThor Token
	NKN
	Unibright
	Orchid
	Status
	Bitcoin Diamond
	Origin Protocol
	Divi
	Ardor
	Conflux
	Civic
	Sun (New)
	iExec RLC
	StormX
	Ontology Gas
	MX Token
	BakeryToken
	aelf
	Phantasma

Historical Snapshot - 08 December 2021