العملات المُشفرة:
2.4M+
عمليات الصرف:
787
القيمة السوقية:
$2.29T
0.93%
حجم التداول في 24 ساعة:
$55.03B
3.29%
هيمنة السوق:
BTC: 53.4% ETH: 17.9%
غاز الإيثيريوم:
9 Gwei
Fear & Greed:
49/100
العملات المشفرة
العملات المشفرة
التصنيف
الفئات
Bitcoin ETFs
Token Unlocks
المُتصدرون
الأكثر تداولًا
القادمة
تمت إضافتها حديثًا
الرابحة والخاسرة
الأكثر زيارة
NFT
إحصائيات NFT الشاملة
المبيعات القادمة
عمليات الصرف
منصة تداول مركزية:
التداول الفوري (spot)
المشتقات
منصة تداول لامركزية:
التداول الفوري (spot)
المشتقات
Historical Snapshot - 04 December 2021
USD
← Previous Week
Next Week →
View All
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
Rank
الاسم
Rank
الاسم
Symbol
القيمة السوقية
السعر
العرض المتداول
volume (24h)
% 1 ساعة
% 24 ساعة
% 7 أيام
1
BTC
Bitcoin
BTC
$929,467,386,769.69
$49,200.70
18,891,343 BTC
$61,385,677,468.79
0.05%
-8.20%
-10.24%
2
ETH
Ethereum
ETH
$488,613,645,061.95
$4,119.59
118,607,424 ETH
$38,478,999,182.25
0.65%
-2.40%
0.55%
3
BNB
Binance Coin
BNB
$94,922,740,404.34
$569.08
166,801,148 BNB *
$4,458,419,872.92
0.93%
-4.30%
-5.21%
4
USDT
Tether
USDT
$74,158,158,188.14
$1.0000
74,157,654,134 USDT *
$138,598,008,408.02
0.00%
-0.06%
-0.11%
5
SOL
Solana
SOL
$61,472,001,398.33
$201.12
305,641,025 SOL *
$5,949,505,664.69
-1.22%
-4.78%
4.15%
6
ADA
Cardano
ADA
$47,328,341,458.76
$1.4207
33,313,246,915 ADA
$4,076,290,725.35
-0.12%
-8.73%
-8.11%
7
XRP
XRP
XRP
$40,019,838,915.64
$0.847
47,247,295,769 XRP *
$6,970,805,725.87
-0.01%
-8.16%
-10.57%
8
USDC
USD Coin
USDC
$39,887,866,490.67
$0.9999
39,888,116,799 USDC *
$9,498,203,240.70
0.04%
-0.03%
-0.16%
9
LUNA
Terra
LUNA
$29,300,011,877.61
$75.56
387,789,782 LUNA *
$5,655,306,464.86
1.96%
19.30%
72.13%
10
DOT
Polkadot
DOT
$29,004,056,664.30
$29.37
987,579,315 DOT *
$2,854,207,527.51
0.26%
-12.70%
-16.53%
11
DOGE
Dogecoin
DOGE
$23,677,691,147.99
$0.1789
132,386,146,537 DOGE
$4,388,513,695.60
0.12%
-10.57%
-12.90%
12
AVAX
Avalanche
AVAX
$22,542,419,005.39
$92.88
242,704,167 AVAX *
$2,100,725,078.88
0.59%
-14.11%
-18.01%
13
SHIB
SHIBA INU
SHIB
$20,047,271,132.86
$0.00003652
549,014,290,465,342 SHIB *
$3,873,494,146.52
-2.31%
-9.64%
-7.19%
14
CRO
Crypto.com Coin
CRO
$15,392,742,675.24
$0.6093
25,263,013,692 CRO *
$676,205,028.32
0.65%
-4.76%
-22.26%
15
MATIC
Polygon
MATIC
$13,905,084,338.30
$1.9803
7,021,682,963 MATIC *
$4,687,656,407.45
-0.83%
-12.69%
22.69%
16
BUSD
Binance USD
BUSD
$13,602,265,867.60
$1.0001
13,600,432,290 BUSD *
$11,710,904,489.95
0.02%
0.01%
-0.01%
17
WBTC
Wrapped Bitcoin
WBTC
$12,540,507,260.35
$48,835.70
256,790 WBTC *
$641,523,504.98
0.14%
-7.23%
-9.30%
18
LTC
Litecoin
LTC
$11,269,700,623.96
$163.05
69,116,920 LTC
$3,667,491,155.19
-1.26%
-13.32%
-16.46%
19
UNI
Uniswap
UNI
$10,795,095,920.51
$17.19
627,915,721 UNI *
$778,633,100.75
-0.16%
-13.74%
-11.89%
20
ALGO
Algorand
ALGO
$10,388,851,221.90
$1.6517
6,289,856,446 ALGO *
$783,999,564.66
-1.01%
-5.27%
-1.57%
Chainlink
Bitcoin Cash
TRON
TerraUSD
Decentraland
Stellar
Axie Infinity
Cosmos
Dai
Elrond
VeChain
FTX Token
Internet Computer
The Sandbox
Filecoin
Ethereum Classic
Hedera
THETA
Bitcoin BEP2
NEAR Protocol
Fantom
Gala
Monero
Tezos
The Graph
Helium
UNUS SED LEO
IOTA
Klaytn
Flow
EOS
Loopring
Stacks
PancakeSwap
Aave
BitTorrent
Maker
Kusama
Enjin Coin
Zcash
Bitcoin SV
eCash
Harmony
Quant
THORChain
Amp
Neo
Chiliz
Waves
Kadena
KuCoin Token
Holo
Basic Attention Token
Curve DAO Token
Arweave
Dash
Celo
OKB
Theta Fuel
Huobi Token
Compound
Nexo
TrueUSD
IoTeX
NEM
Decred
Mina
Voyager Token
Qtum
Immutable X
1inch Network
Audius
XDC Network
Oasis Network
Horizen
WAX
Ravencoin
Pax Dollar
Ankr
OMG Network
Celsius
ICON
yearn.finance
Livepeer
BORA
Siacoin
Revain
APENFT
Zilliqa
Bancor
Perpetual Protocol
Bitcoin Gold
0x
SushiSwap
renBTC
Ren
Secret
Hive
Nervos Network
Raydium
Synthetix
UMA
Velas
Ontology
SwissBorg
Telcoin
SKALE Network
Storj
dYdX
Ocean Protocol
Dogelon Mars
IOST
Gnosis
Moonriver
DigiByte
Request
Kava
Serum
Nano
NuCypher
Neutrino USD
WINkLink
XYO
DigitalBits
Polymath
Golem
Celer Network
GateToken
Fetch.ai
Reserve Rights
CEEK VR
Casper
OriginTrail
MyNeighborAlice
WOO Network
Injective Protocol
JUST
Mdex
Ultra
Fei USD
Cartesi
Dent
WazirX
Syscoin
Energy Web Token
Chromia
Lisk
Alpha Finance Lab
Dvision Network
Function X
MediBloc
Swipe
COTI
Reef
Bitcoin Standard Hashrate Token
Unibright
Verge
PAX Gold
Origin Protocol
HUSD
Divi
Flux
VeThor Token
NKN
Phantasma
iExec RLC
Orchid
Bitcoin Diamond
MX Token
Status
Ardor
Polkastarter
Sun (New)
Conflux
Civic
BakeryToken
StormX
Ontology Gas
MCO
Ampleforth
تحميل المزيد