CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,035,176,249,679.13	$54,815.08	18,884,881 BTC	$30,560,857,714.07	-0.28%	2.32%	-8.18%
2	ETH Ethereum	ETH	$485,548,014,480.92	$4,096.91	118,515,605 ETH	$16,515,693,874.38	-0.59%	1.64%	-7.10%
3	BNB Binance Coin	BNB	$100,136,862,347.55	$600.34	166,801,148 BNB *	$2,485,529,516.27	-1.33%	2.60%	-0.58%
4	USDT Tether	USDT	$73,201,616,332.70	$1.0011	73,121,243,702 USDT *	$73,666,340,601.27	0.10%	0.07%	0.07%
5	SOL Solana	SOL	$58,712,372,882.26	$193.10	304,048,246 SOL *	$1,443,178,832.96	-1.07%	0.83%	-11.43%
6	ADA Cardano	ADA	$51,506,221,858.91	$1.5461	33,313,246,915 ADA	$1,560,548,720.52	-0.61%	1.16%	-19.55%
7	XRP XRP	XRP	$44,667,017,449.99	$0.9472	47,158,974,920 XRP *	$2,410,404,613.99	-0.33%	1.15%	-13.71%
8	USDC USD Coin	USDC	$38,220,203,206.17	$1.0016	38,159,374,692 USDC *	$3,824,221,682.29	0.19%	0.18%	0.19%
9	DOT Polkadot	DOT	$34,749,655,542.75	$35.19	987,579,315 DOT *	$1,023,830,345.82	-1.00%	2.33%	-16.34%
10	DOGE Dogecoin	DOGE	$27,165,443,265.15	$0.2053	132,290,517,091 DOGE	$917,785,649.41	-0.22%	2.22%	-11.88%
11	AVAX Avalanche	AVAX	$25,355,180,305.92	$113.28	223,834,124 AVAX *	$1,211,028,703.20	0.35%	9.10%	-9.93%
12	SHIB SHIBA INU	SHIB	$21,601,931,100.10	$0.00003934	549,055,952,729,359 SHIB *	$2,068,580,737.94	0.21%	2.21%	-17.39%
13	CRO Crypto.com Coin	CRO	$19,800,905,654.06	$0.7838	25,263,013,692 CRO *	$1,201,209,120.68	-1.79%	13.57%	35.31%
14	LUNA Terra	LUNA	$17,311,830,251.82	$43.89	394,400,253 LUNA *	$776,747,335.06	-0.78%	7.67%	-2.71%
15	WBTC Wrapped Bitcoin	WBTC	$13,632,113,869.38	$53,844.35	253,176 WBTC *	$195,592,208.11	-0.34%	1.19%	-9.59%
16	LTC Litecoin	LTC	$13,479,881,414.66	$195.17	69,065,820 LTC	$1,406,618,152.14	-0.31%	0.15%	-14.05%
17	BUSD Binance USD	BUSD	$12,973,327,334.17	$1.0002	12,970,571,288 BUSD *	$5,734,974,788.41	0.04%	0.08%	0.16%
18	UNI Uniswap	UNI	$12,250,221,838.76	$19.51	627,857,379 UNI *	$160,936,407.50	-0.70%	1.70%	-11.34%
19	MATIC Polygon	MATIC	$11,333,279,218.35	$1.6140	7,021,682,963 MATIC *	$924,455,421.93	-0.82%	-1.09%	-3.04%
20	LINK Chainlink	LINK	$11,261,823,081.14	$24.11	467,009,554 LINK *	$757,714,823.71	-1.23%	1.08%	-14.89%
	Bitcoin Cash
	Algorand
	Decentraland
	Elrond
	Stellar
	Axie Infinity
	Internet Computer
	Filecoin
	TerraUSD
	VeChain
	FTX Token
	TRON
	THETA
	Dai
	Ethereum Classic
	Cosmos
	Hedera
	The Sandbox
	Bitcoin BEP2
	Fantom
	The Graph
	Gala
	NEAR Protocol
	Helium
	Monero
	Tezos
	Loopring
	IOTA
	EOS
	Flow
	Klaytn
	PancakeSwap
	Zcash
	Aave
	Enjin Coin
	Maker
	UNUS SED LEO
	THORChain
	eCash
	Kusama
	Harmony
	Bitcoin SV
	Kadena
	Basic Attention Token
	Neo
	Chiliz
	Amp
	Quant
	Stacks
	Holo
	Curve DAO Token
	BitTorrent
	Waves
	Arweave
	Dash
	KuCoin Token
	Celo
	Theta Fuel
	Compound
	Huobi Token
	Immutable X
	IoTeX
	NEM
	Mina
	Qtum
	Ankr
	OKB
	Decred
	Nexo
	Siacoin
	TrueUSD
	WAX
	Horizen
	Livepeer
	Audius
	ICON
	XDC Network
	OMG Network
	Ravencoin
	BORA
	yearn.finance
	Oasis Network
	0x
	Voyager Token
	Storj
	Revain
	Zilliqa
	Nervos Network
	Ren
	Bitcoin Gold
	Pax Dollar
	UMA
	Secret
	renBTC
	Celsius
	Ontology
	Bancor
	SushiSwap
	Synthetix
	Perpetual Protocol
	Hive
	Velas
	Polymath
	SKALE Network
	Moonriver
	Telcoin
	Golem
	Dogelon Mars
	Raydium
	dYdX
	Kava
	Ocean Protocol
	DigiByte
	Serum
	IOST
	NuCypher
	Celer Network
	SwissBorg
	Request
	XYO
	1inch Network
	CEEK VR
	WINkLink
	Ultra
	Nano
	Gnosis
	MyNeighborAlice
	DigitalBits
	Fetch.ai
	Neutrino USD
	OriginTrail
	Chromia
	Injective Protocol
	Mdex
	WOO Network
	Dvision Network
	GateToken
	Casper
	MediBloc
	Dent
	Lisk
	Cartesi
	Reserve Rights
	Swipe
	Fei USD
	Civic
	NKN
	Alpha Finance Lab
	Origin Protocol
	Flux
	Verge
	Reef
	Function X
	WazirX
	VeThor Token
	Bitcoin Standard Hashrate Token
	Ardor
	Orchid
	Syscoin
	BakeryToken
	Status
	Conflux
	COTI
	HUSD
	Bitcoin Diamond
	iExec RLC
	PAX Gold
	StormX
	Steem
	Powerledger
	Band Protocol
	Phantasma
	Ontology Gas
	Polkastarter
	aelf
	Energy Web Token
	Badger DAO
	Unibright
	MX Token
	Ark

Historical Snapshot - 27 November 2021