Historical Snapshot - 29 November 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,091,773,828,973.52	$57,806.57	18,886,675 BTC	$32,370,840,356.00	-0.47%	0.97%	2.70%
2	ETH Ethereum	ETH	$526,931,291,116.81	$4,445.11	118,541,922 ETH	$19,086,475,837.05	0.12%	3.51%	8.72%
3	BNB Binance Coin	BNB	$104,135,632,934.19	$624.31	166,801,148 BNB *	$2,425,803,181.54	0.20%	2.12%	11.66%
4	USDT Tether	USDT	$73,159,690,251.50	$1.0005	73,121,243,702 USDT *	$73,041,134,841.87	<0.01%	0.04%	<0.01%
5	SOL Solana	SOL	$62,150,466,026.05	$204.32	304,182,948 SOL *	$2,110,532,146.88	-0.21%	1.82%	-5.29%
6	ADA Cardano	ADA	$53,384,738,086.58	$1.6025	33,313,246,915 ADA	$1,801,591,215.83	-0.22%	0.61%	-9.80%
7	XRP XRP	XRP	$46,779,851,695.55	$0.992	47,158,974,920 XRP *	$2,917,313,727.24	-0.38%	2.40%	-4.31%
8	USDC USD Coin	USDC	$38,541,894,019.94	$1.0001	38,538,896,021 USDC *	$4,339,110,917.54	-0.01%	0.02%	0.01%
9	DOT Polkadot	DOT	$36,701,070,077.02	$37.16	987,579,315 DOT *	$1,277,403,223.41	-0.16%	3.91%	-5.79%
10	DOGE Dogecoin	DOGE	$28,471,528,061.68	$0.2152	132,317,865,089 DOGE	$1,869,737,827.23	-0.15%	3.71%	-2.05%
11	AVAX Avalanche	AVAX	$26,918,031,628.25	$120.26	223,835,123 AVAX *	$1,227,497,075.96	2.42%	8.74%	-10.61%
12	SHIB SHIBA INU	SHIB	$24,986,763,954.32	$0.00004551	549,049,309,296,640 SHIB *	$3,667,758,287.17	4.49%	16.40%	5.30%
13	LUNA Terra	LUNA	$20,260,435,121.49	$51.70	391,858,105 LUNA *	$1,406,805,745.45	0.07%	3.21%	25.88%
14	CRO Crypto.com Coin	CRO	$18,037,500,682.58	$0.714	25,263,013,692 CRO *	$527,561,446.72	-1.83%	-5.29%	-2.80%
15	WBTC Wrapped Bitcoin	WBTC	$14,477,879,197.27	$57,117.33	253,476 WBTC *	$259,027,106.28	-0.26%	1.96%	2.38%
16	LTC Litecoin	LTC	$14,221,530,819.17	$205.87	69,080,082 LTC	$1,784,850,980.23	-0.22%	3.27%	-1.57%
17	BUSD Binance USD	BUSD	$13,104,852,329.79	$0.9998	13,107,808,793 BUSD *	$6,207,213,335.08	0.08%	-0.10%	-0.01%
18	MATIC Polygon	MATIC	$12,764,194,320.46	$1.8178	7,021,682,963 MATIC *	$1,112,618,280.23	0.60%	10.05%	16.65%
19	UNI Uniswap	UNI	$12,748,349,914.10	$20.30	627,898,503 UNI *	$202,866,672.49	-0.02%	0.66%	-3.26%
20	LINK Chainlink	LINK	$11,683,610,359.59	$25.02	467,009,554 LINK *	$772,950,069.12	0.52%	0.78%	-6.51%
	Algorand
	Bitcoin Cash
	Decentraland
	Axie Infinity
	Stellar
	Elrond
	VeChain
	Internet Computer
	TerraUSD
	FTX Token
	Filecoin
	TRON
	THETA
	Dai
	Hedera
	The Sandbox
	Cosmos
	Ethereum Classic
	Bitcoin BEP2
	Fantom
	Tezos
	NEAR Protocol
	Gala
	The Graph
	Monero
	Helium
	Flow
	IOTA
	EOS
	Loopring
	Klaytn
	PancakeSwap
	Aave
	Zcash
	UNUS SED LEO
	Kusama
	Enjin Coin
	Maker
	Harmony
	Bitcoin SV
	eCash
	Stacks
	THORChain
	Chiliz
	Neo
	Kadena
	Amp
	Quant
	Basic Attention Token
	Waves
	Holo
	BitTorrent
	KuCoin Token
	Curve DAO Token
	Arweave
	Dash
	Compound
	Celo
	Theta Fuel
	Huobi Token
	IoTeX
	NEM
	Qtum
	Immutable X
	Mina
	Nexo
	OKB
	Decred
	Horizen
	WAX
	Ankr
	TrueUSD
	Siacoin
	OMG Network
	Audius
	ICON
	Voyager Token
	Livepeer
	Oasis Network
	XDC Network
	Ravencoin
	Hive
	yearn.finance
	BORA
	Zilliqa
	Storj
	0x
	Revain
	renBTC
	Bitcoin Gold
	Bancor
	SushiSwap
	Pax Dollar
	Ontology
	Celsius
	Synthetix
	Secret
	Velas
	Perpetual Protocol
	Ren
	Nervos Network
	Dogelon Mars
	UMA
	Telcoin
	CEEK VR
	Raydium
	Golem
	SKALE Network
	Moonriver
	IOST
	Serum
	Polymath
	DigiByte
	Kava
	dYdX
	Reserve Rights
	SwissBorg
	XYO
	Celer Network
	1inch Network
	Nano
	WINkLink
	Ocean Protocol
	NuCypher
	Ultra
	Gnosis
	OriginTrail
	MyNeighborAlice
	Chromia
	Casper
	Fetch.ai
	Function X
	DigitalBits
	Neutrino USD
	Dvision Network
	GateToken
	Injective Protocol
	Mdex
	WOO Network
	Cartesi
	Dent
	Request
	Syscoin
	Lisk
	Swipe
	Alpha Finance Lab
	Fei USD
	MediBloc
	Reef
	Origin Protocol
	WazirX
	Verge
	Status
	COTI
	Civic
	NKN
	Ardor
	Flux
	VeThor Token
	Bitcoin Standard Hashrate Token
	Orchid
	BakeryToken
	Bitcoin Diamond
	iExec RLC
	HUSD
	Conflux
	PAX Gold
	Phantasma
	StormX
	Polkastarter
	MX Token
	Ontology Gas
	Energy Web Token
	aelf
	Powerledger
	Badger DAO
	Unibright
	Steem
	Band Protocol
	Ark