CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,081,180,416,261.97	$57,248.46	18,885,756 BTC	$28,116,886,356.83	1.97%	4.44%	-2.52%
2	ETH Ethereum	ETH	$509,016,708,179.06	$4,294.45	118,528,862 ETH	$15,953,126,339.81	1.53%	4.82%	0.58%
3	BNB Binance Coin	BNB	$101,976,683,739.37	$611.37	166,801,148 BNB *	$2,731,676,788.34	1.27%	1.84%	4.45%
4	USDT Tether	USDT	$73,130,412,909.53	$1.0001	73,121,243,702 USDT *	$73,452,340,870.66	-0.08%	-0.10%	-0.07%
5	SOL Solana	SOL	$61,015,258,055.83	$200.68	304,047,623 SOL *	$2,033,215,941.23	2.23%	3.92%	-13.23%
6	ADA Cardano	ADA	$53,063,159,815.76	$1.5929	33,313,246,915 ADA	$2,236,244,252.91	2.55%	3.02%	-13.42%
7	XRP XRP	XRP	$45,685,317,112.37	$0.9688	47,158,974,920 XRP *	$2,605,488,238.82	2.01%	2.28%	-8.62%
8	USDC USD Coin	USDC	$38,387,942,291.41	$0.9999	38,392,743,774 USDC *	$4,387,793,389.95	-0.02%	-0.17%	-0.04%
9	DOT Polkadot	DOT	$35,320,893,262.35	$35.77	987,579,315 DOT *	$1,521,352,540.87	2.23%	1.64%	-14.86%
10	DOGE Dogecoin	DOGE	$27,449,446,663.88	$0.2075	132,304,152,845 DOGE	$1,027,555,437.21	2.25%	1.04%	-8.33%
11	AVAX Avalanche	AVAX	$24,753,981,281.82	$110.59	223,837,610 AVAX *	$1,422,129,303.33	1.38%	-2.37%	-14.01%
12	SHIB SHIBA INU	SHIB	$21,466,193,295.14	$0.0000391	549,055,952,729,359 SHIB *	$1,902,056,544.39	2.34%	-0.63%	-11.53%
13	LUNA Terra	LUNA	$19,698,712,519.66	$50.10	393,213,027 LUNA *	$2,095,741,474.68	1.93%	14.13%	14.89%
14	CRO Crypto.com Coin	CRO	$19,045,906,344.66	$0.7539	25,263,013,692 CRO *	$861,737,793.13	1.72%	-3.81%	3.36%
15	WBTC Wrapped Bitcoin	WBTC	$14,183,450,977.94	$56,022.03	253,176 WBTC *	$265,959,067.01	0.93%	4.04%	-3.93%
16	LTC Litecoin	LTC	$13,770,000,646.31	$199.35	69,073,032 LTC	$1,712,282,909.39	2.53%	2.14%	-10.11%
17	BUSD Binance USD	BUSD	$12,980,404,027.32	$1.0008	12,970,571,288 BUSD *	$6,160,968,833.98	0.08%	0.05%	0.05%
18	UNI Uniswap	UNI	$12,663,569,952.57	$20.17	627,857,379 UNI *	$268,236,954.84	1.50%	3.37%	-7.06%
19	MATIC Polygon	MATIC	$11,598,699,396.46	$1.6518	7,021,682,963 MATIC *	$934,302,637.32	1.54%	2.34%	3.09%
20	LINK Chainlink	LINK	$11,593,002,817.85	$24.82	467,009,554 LINK *	$836,676,571.57	2.66%	2.94%	-14.51%
	Bitcoin Cash
	Algorand
	Decentraland
	Elrond
	Axie Infinity
	Stellar
	Internet Computer
	TerraUSD
	VeChain
	Filecoin
	FTX Token
	TRON
	The Sandbox
	THETA
	Dai
	Ethereum Classic
	Cosmos
	Bitcoin BEP2
	Hedera
	Fantom
	Gala
	NEAR Protocol
	The Graph
	Monero
	Helium
	Tezos
	Loopring
	EOS
	Flow
	IOTA
	Klaytn
	PancakeSwap
	UNUS SED LEO
	Enjin Coin
	Aave
	Zcash
	Maker
	Kusama
	Harmony
	Bitcoin SV
	THORChain
	eCash
	Kadena
	Amp
	Neo
	Chiliz
	Basic Attention Token
	Quant
	Stacks
	Waves
	Holo
	BitTorrent
	Curve DAO Token
	Arweave
	KuCoin Token
	Dash
	Compound
	Celo
	Theta Fuel
	Huobi Token
	Immutable X
	NEM
	Qtum
	IoTeX
	Mina
	Decred
	OKB
	Nexo
	WAX
	Ankr
	TrueUSD
	Horizen
	Siacoin
	Audius
	Livepeer
	ICON
	Oasis Network
	Ravencoin
	BORA
	OMG Network
	XDC Network
	yearn.finance
	Voyager Token
	Storj
	Zilliqa
	Revain
	SushiSwap
	0x
	renBTC
	Bitcoin Gold
	Secret
	Pax Dollar
	Bancor
	Nervos Network
	Hive
	Ren
	Celsius
	UMA
	Velas
	Synthetix
	Perpetual Protocol
	Ontology
	Telcoin
	SKALE Network
	Golem
	Moonriver
	Raydium
	Polymath
	Dogelon Mars
	XYO
	dYdX
	Kava
	DigiByte
	IOST
	Serum
	Celer Network
	CEEK VR
	Ultra
	WINkLink
	Ocean Protocol
	SwissBorg
	1inch Network
	NuCypher
	MyNeighborAlice
	Nano
	Gnosis
	OriginTrail
	Chromia
	Reserve Rights
	Request
	Fetch.ai
	DigitalBits
	Neutrino USD
	Injective Protocol
	WOO Network
	Mdex
	GateToken
	Casper
	Dent
	Cartesi
	Dvision Network
	Lisk
	MediBloc
	Swipe
	Fei USD
	Syscoin
	Alpha Finance Lab
	Reef
	Origin Protocol
	Flux
	Verge
	NKN
	Civic
	WazirX
	Function X
	Bitcoin Standard Hashrate Token
	VeThor Token
	Orchid
	COTI
	BakeryToken
	Ardor
	Status
	Conflux
	Bitcoin Diamond
	HUSD
	iExec RLC
	PAX Gold
	MX Token
	Polkastarter
	Phantasma
	StormX
	aelf
	Ontology Gas
	Steem
	Powerledger
	Energy Web Token
	Badger DAO
	Band Protocol
	MCO
	Unibright

Historical Snapshot - 28 November 2021