CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,097,645,211,724.02	$58,119.58	18,885,981 BTC	$38,702,407,772.13	0.47%	2.07%	-9.41%
2	ETH Ethereum	ETH	$509,487,321,606.16	$4,298.31	118,532,103 ETH	$20,626,269,711.44	0.34%	7.44%	-7.90%
3	BNB Binance Coin	BNB	$97,000,012,440.75	$581.53	166,801,148 BNB *	$2,481,119,528.99	0.09%	9.26%	-7.20%
4	USDT Tether	USDT	$73,181,171,922.78	$1.0008	73,121,243,702 USDT *	$82,193,745,587.79	-0.05%	0.09%	0.07%
5	SOL Solana	SOL	$65,455,350,365.65	$215.28	304,047,493 SOL *	$3,431,624,914.20	0.55%	10.12%	-5.79%
6	ADA Cardano	ADA	$62,122,307,074.44	$1.8648	33,313,246,915 ADA	$1,897,885,322.31	-0.16%	4.28%	-8.85%
7	XRP XRP	XRP	$51,473,654,740.71	$1.0915	47,158,974,920 XRP *	$3,716,379,231.11	0.57%	4.75%	-8.23%
8	DOT Polkadot	DOT	$40,748,531,330.85	$41.26	987,579,315 DOT *	$1,585,574,130.38	0.69%	5.67%	-10.07%
9	USDC USD Coin	USDC	$38,390,274,915.42	$0.9999	38,390,605,453 USDC *	$4,866,369,148.99	-0.01%	0.03%	0.07%
10	DOGE Dogecoin	DOGE	$30,841,413,923.94	$0.2331	132,304,152,845 DOGE	$1,296,123,510.72	0.35%	5.30%	-10.14%
11	SHIB SHIBA INU	SHIB	$26,662,780,698.85	$0.00004856	549,055,952,729,359 SHIB *	$4,244,014,798.22	-0.01%	14.48%	-7.18%
12	AVAX Avalanche	AVAX	$25,075,041,302.94	$112.02	223,837,211 AVAX *	$1,562,347,126.43	2.47%	11.74%	32.22%
13	LUNA Terra	LUNA	$16,666,334,460.00	$42.42	392,855,028 LUNA *	$886,790,582.12	-0.11%	5.31%	-14.40%
14	LTC Litecoin	LTC	$15,067,847,642.96	$218.14	69,074,657 LTC	$2,357,308,403.03	-0.03%	6.71%	-13.29%
15	WBTC Wrapped Bitcoin	WBTC	$14,612,573,349.18	$57,648.71	253,476 WBTC *	$358,230,817.96	<0.01%	3.35%	-10.23%
16	CRO Crypto.com Coin	CRO	$14,421,766,374.99	$0.5709	25,263,013,692 CRO *	$536,567,666.82	1.25%	13.42%	58.55%
17	UNI Uniswap	UNI	$13,331,835,032.33	$21.23	627,857,379 UNI *	$234,233,752.68	-0.10%	5.67%	-13.61%
18	LINK Chainlink	LINK	$13,212,222,127.94	$28.29	467,009,554 LINK *	$962,308,251.25	-0.19%	6.66%	-17.44%
19	BUSD Binance USD	BUSD	$12,970,401,666.52	$0.9999	12,970,571,288 BUSD *	$7,416,498,477.62	-0.03%	0.01%	0.19%
20	ALGO Algorand	ALGO	$11,785,342,411.99	$1.8804	6,267,439,035 ALGO *	$977,648,883.69	0.72%	1.87%	-12.56%
	Polygon
	Bitcoin Cash
	VeChain
	Stellar
	Axie Infinity
	Decentraland
	Internet Computer
	TerraUSD
	TRON
	FTX Token
	Filecoin
	Hedera
	Elrond
	Ethereum Classic
	Dai
	THETA
	Cosmos
	Bitcoin BEP2
	Fantom
	NEAR Protocol
	Helium
	Tezos
	The Graph
	Monero
	EOS
	PancakeSwap
	The Sandbox
	Flow
	Klaytn
	Aave
	IOTA
	Loopring
	eCash
	Kadena
	Enjin Coin
	Kusama
	UNUS SED LEO
	Bitcoin SV
	Neo
	Maker
	THORChain
	Quant
	Chiliz
	Harmony
	Stacks
	Waves
	BitTorrent
	Holo
	Amp
	Zcash
	Arweave
	Dash
	KuCoin Token
	Compound
	Celo
	Nexo
	IoTeX
	Theta Fuel
	Curve DAO Token
	WAX
	Basic Attention Token
	Gala
	NEM
	Huobi Token
	OKB
	ICON
	Qtum
	Decred
	Mina
	OMG Network
	Immutable X
	TrueUSD
	Revain
	Ravencoin
	yearn.finance
	SushiSwap
	Livepeer
	UMA
	Zilliqa
	Velas
	Audius
	Secret
	XDC Network
	Voyager Token
	Horizen
	Ankr
	Perpetual Protocol
	Bitcoin Gold
	Siacoin
	Telcoin
	renBTC
	Synthetix
	Celsius
	0x
	Bancor
	Dogelon Mars
	Pax Dollar
	Oasis Network
	BORA
	Ontology
	WOO Network
	Moonriver
	WINkLink
	SwissBorg
	Ren
	dYdX
	IOST
	Serum
	XYO
	Raydium
	SKALE Network
	DigiByte
	Nervos Network
	Nano
	Kava
	Storj
	1inch Network
	OriginTrail
	Celer Network
	Chromia
	DigitalBits
	Gnosis
	Polymath
	Mdex
	NuCypher
	Dent
	CEEK VR
	Neutrino USD
	Golem
	Ocean Protocol
	Fetch.ai
	Dvision Network
	MyNeighborAlice
	GateToken
	Injective Protocol
	Swipe
	Reserve Rights
	Cartesi
	Flux
	Reef
	Verge
	Fei USD
	Function X
	WazirX
	Alpha Finance Lab
	Lisk
	Origin Protocol
	MediBloc
	Hive
	Ultra
	BakeryToken
	VeThor Token
	Casper
	COTI
	NKN
	Orchid
	Bitcoin Standard Hashrate Token
	Bitcoin Diamond
	PAX Gold
	HUSD
	Civic
	Ardor
	iExec RLC
	Conflux
	Unibright
	Status
	Badger DAO
	Ontology Gas
	StormX
	ASD
	Syscoin
	aelf
	Prometeus
	TomoChain
	Energy Web Token
	MX Token
	Ergo
	Orbs
	ABBC Coin
	Band Protocol

Historical Snapshot - 19 November 2021