CoinMarketCap | Historical Snapshot

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,080,378,166,833.63	$57,321.53	18,847,687 BTC	$36,615,791,365.79	-0.57%	-0.14%	6.53%
2	ETH Ethereum	ETH	$446,690,675,088.35	$3,786.01	117,984,420 ETH	$19,443,499,909.33	-0.05%	4.99%	5.52%
3	BNB Binance Coin	BNB	$78,733,878,240.88	$472.02	166,801,148 BNB *	$2,486,819,344.27	0.48%	0.27%	7.58%
4	ADA Cardano	ADA	$71,414,773,628.51	$2.1704	32,904,527,669 ADA	$2,171,800,205.24	-0.23%	-0.85%	-4.68%
5	USDT Tether	USDT	$69,045,473,765.17	$1.0000	69,043,109,914 USDT *	$68,955,958,208.29	-0.01%	-0.01%	-0.03%
6	XRP XRP	XRP	$53,080,820,684.68	$1.1323	46,878,114,887 XRP *	$3,184,675,622.79	-0.15%	0.35%	6.02%
7	SOL Solana	SOL	$45,008,753,257.54	$149.76	300,545,627 SOL *	$1,948,101,207.59	-0.24%	1.07%	-2.93%
8	DOT Polkadot	DOT	$40,248,895,610.37	$40.76	987,579,315 DOT *	$3,094,236,877.74	0.66%	-2.07%	19.96%
9	USDC USD Coin	USDC	$32,688,214,646.99	$0.9997	32,696,635,999 USDC *	$3,161,139,708.10	-0.01%	-0.04%	-0.03%
10	DOGE Dogecoin	DOGE	$30,601,157,225.67	$0.2323	131,746,758,768 DOGE	$1,337,117,775.76	-0.30%	-0.13%	-4.38%
11	UNI Uniswap	UNI	$16,148,171,217.63	$26.40	611,643,724 UNI *	$513,293,234.37	0.33%	7.00%	3.39%
12	LUNA Terra	LUNA	$14,927,357,287.57	$37.15	401,799,482 LUNA *	$1,040,303,495.90	0.29%	1.46%	-20.18%
13	BUSD Binance USD	BUSD	$13,056,074,498.00	$0.9999	13,057,877,155 BUSD *	$5,585,425,933.25	0.00%	-0.02%	-0.03%
14	WBTC Wrapped Bitcoin	WBTC	$12,404,013,968.04	$57,488.42	215,765 WBTC *	$417,796,389.54	-0.34%	0.10%	6.69%
15	LTC Litecoin	LTC	$12,388,503,943.32	$180.12	68,779,783 LTC	$2,669,021,001.83	-0.14%	1.40%	0.75%
16	AVAX Avalanche	AVAX	$12,353,914,641.77	$56.08	220,286,577 AVAX *	$521,698,716.77	0.08%	1.68%	-8.79%
17	LINK Chainlink	LINK	$12,244,774,349.31	$26.65	459,509,554 LINK *	$1,375,952,550.75	0.03%	4.04%	-0.70%
18	BCH Bitcoin Cash	BCH	$11,280,712,283.36	$597.62	18,876,163 BCH	$1,128,243,789.93	-0.02%	0.52%	-2.38%
19	ALGO Algorand	ALGO	$11,091,105,546.66	$1.8042	6,147,534,795 ALGO *	$337,223,002.07	-0.25%	-1.88%	-4.45%
20	SHIB SHIBA INU	SHIB	$10,821,817,303.24	$0.00002741	394,796,000,000,000 SHIB *	$2,727,081,947.53	0.47%	-5.85%	21.07%
	Stellar
	Polygon
	Axie Infinity
	Filecoin
	VeChain
	Cosmos
	Internet Computer
	Ethereum Classic
	TRON
	FTX Token
	Dai
	Tezos
	THETA
	Bitcoin BEP2
	Hedera
	Flow
	Fantom
	Monero
	Elrond
	Crypto.com Coin
	PancakeSwap
	EOS
	NEAR Protocol
	eCash
	Klaytn
	Aave
	IOTA
	Quant
	Waves
	The Graph
	Bitcoin SV
	Neo
	Kusama
	Stacks
	TerraUSD
	UNUS SED LEO
	Maker
	BitTorrent
	Harmony
	OMG Network
	Helium
	Chiliz
	Celo
	Amp
	Dash
	Compound
	Arweave
	THORChain
	Decred
	Revain
	NEM
	Holo
	Zcash
	Theta Fuel
	XDC Network
	ICON
	Decentraland
	SushiSwap
	Enjin Coin
	Celsius
	dYdX
	Qtum
	yearn.finance
	TrueUSD
	Telcoin
	Perpetual Protocol
	Curve DAO Token
	Bitcoin Gold
	Huobi Token
	Zilliqa
	Mina
	Synthetix
	Ravencoin
	Basic Attention Token
	Serum
	Ren
	renBTC
	IOST
	Nexo
	OKB
	Mdex
	KuCoin Token
	Pax Dollar
	Siacoin
	Bancor
	Horizen
	0x
	Celer Network
	Ontology
	Audius
	Secret
	DigiByte
	Raydium
	Nano
	The Sandbox
	Ankr
	Voyager Token
	IoTeX
	SKALE Network
	SwissBorg
	UMA
	1inch
	Dent
	Golem
	Neutrino USD
	Kava
	Fetch.ai
	Livepeer
	WAX
	WOO Network
	Function X
	Loopring
	Ocean Protocol
	Gnosis
	HUSD
	Polymath
	Storj
	Alpha Finance Lab
	Swipe
	DigitalBits
	COTI
	Reserve Rights
	Bitcoin Standard Hashrate Token
	Numeraire
	Nervos Network
	WINkLink
	Lisk
	Bitcoin Diamond
	Fei Protocol
	BakeryToken
	Verge
	VeThor Token
	Injective Protocol
	MediBloc
	XYO
	WazirX
	aelf
	SingularityNET
	Energy Web Token
	Ardor
	Reef
	Badger DAO
	iExec RLC
	Hive
	Civic
	Conflux
	Ergo
	Venus
	Ontology Gas
	StormX
	Status
	PAX Gold
	Unibright
	Velas
	Ark
	Oasis Network
	GateToken
	Prometeus
	Stratis
	Origin Protocol
	MyNeighborAlice
	Band Protocol
	Orbs
	Casper
	Augur
	ASD
	Constellation
	NKN
	Cartesi
	Steem
	Enzyme
	Dero
	Verasity
	MaidSafeCoin
	Metal
	QuarkChain
	Phala Network
	MVL
	Orchid
	Everipedia

Historical Snapshot - 14 October 2021