Historical Snapshot - 07 October 2021

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,013,573,258,667.65	$53,805.99	18,837,556 BTC	$36,807,860,412.83	-0.20%	-2.81%	22.87%
2	ETH Ethereum	ETH	$422,788,897,811.68	$3,587.97	117,834,970 ETH	$19,090,322,926.51	-0.51%	0.21%	19.53%
3	BNB Binance Coin	BNB	$73,772,100,892.59	$438.76	168,137,036 BNB *	$1,962,989,705.42	-0.28%	0.77%	13.36%
4	ADA Cardano	ADA	$72,950,602,786.65	$2.2770	32,038,100,544 ADA	$3,265,277,489.14	0.06%	2.93%	7.69%
5	USDT Tether	USDT	$68,069,571,311.31	$1.0004	68,044,069,675 USDT *	$91,580,420,731.13	0.01%	<0.01%	0.02%
6	XRP XRP	XRP	$49,989,786,894.60	$1.0680	46,805,773,456 XRP *	$3,192,050,513.12	-0.22%	-0.89%	12.11%
7	SOL Solana	SOL	$45,995,023,049.22	$154.28	298,124,622 SOL *	$2,579,187,255.81	-1.29%	0.11%	9.37%
8	DOT Polkadot	DOT	$33,552,562,106.58	$33.97	987,579,315 DOT *	$2,724,383,950.15	-0.25%	5.22%	18.87%
9	USDC USD Coin	USDC	$32,658,564,781.84	$1.0000	32,657,818,777 USDC *	$3,128,456,279.70	<0.01%	<0.01%	-0.01%
10	DOGE Dogecoin	DOGE	$31,967,965,605.10	$0.2429	131,596,974,616 DOGE	$2,936,116,762.63	-0.23%	-4.79%	18.94%
11	LUNA Terra	LUNA	$18,715,908,351.16	$46.54	402,121,240 LUNA *	$1,659,946,039.48	0.75%	10.95%	20.57%
12	UNI Uniswap	UNI	$15,618,435,481.46	$25.54	611,643,724 UNI *	$417,397,075.52	-0.40%	0.98%	8.54%
13	AVAX Avalanche	AVAX	$13,545,058,991.07	$61.49	220,286,577 AVAX *	$906,896,093.31	0.47%	2.29%	-7.90%
14	BUSD Binance USD	BUSD	$13,061,255,989.36	$1.0001	13,059,492,391 BUSD *	$7,849,175,917.04	0.02%	<0.01%	<0.01%
15	LINK Chainlink	LINK	$12,249,993,634.94	$26.83	456,509,554 LINK *	$1,161,243,658.80	-0.49%	-0.01%	11.87%
16	LTC Litecoin	LTC	$12,281,494,110.25	$178.77	68,699,308 LTC	$3,653,828,647.24	0.02%	0.04%	16.73%
17	ALGO Algorand	ALGO	$11,589,759,865.91	$1.8882	6,137,874,586 ALGO *	$641,358,610.46	0.47%	3.78%	15.94%
18	BCH Bitcoin Cash	BCH	$11,549,182,354.53	$612.16	18,866,381 BCH	$1,512,650,546.65	0.56%	-1.06%	21.82%
19	WBTC Wrapped Bitcoin	WBTC	$11,276,311,052.78	$53,884.40	209,269 WBTC *	$351,517,644.61	-0.13%	-2.69%	23.13%
20	SHIB SHIBA INU	SHIB	$8,938,464,107.18	$0.00002264	394,796,000,000,000 SHIB *	$18,731,843,000.31	5.02%	-19.05%	214.10%
	Polygon
	Internet Computer
	Stellar
	Cosmos
	Filecoin
	Axie Infinity
	VeChain
	Ethereum Classic
	TRON
	FTX Token
	Tezos
	THETA
	Dai
	Bitcoin BEP2
	Hedera Hashgraph
	Fantom
	Monero
	Elrond
	Crypto.com Coin
	EOS
	PancakeSwap
	eCash
	Aave
	NEAR Protocol
	Klaytn
	IOTA
	Quant
	Bitcoin SV
	The Graph
	Neo
	Kusama
	Waves
	UNUS SED LEO
	TerraUSD
	Maker
	BitTorrent
	OMG Network
	Chiliz
	Helium
	Amp
	Arweave
	Dash
	Celo
	THORChain
	Harmony
	Stacks
	Compound
	Decred
	Holo
	Zcash
	Theta Fuel
	Revain
	XDC Network
	NEM
	ICON
	Decentraland
	Enjin Coin
	SushiSwap
	Celsius
	TrueUSD
	Huobi Token
	Qtum
	dYdX
	Curve DAO Token
	Flow
	Bitcoin Gold
	Mina
	Synthetix
	yearn.finance
	Zilliqa
	Basic Attention Token
	Ren
	Ravencoin
	Serum
	OKB
	Telcoin
	IOST
	Nexo
	Pax Dollar
	renBTC
	Perpetual Protocol
	Mdex
	Siacoin
	Horizen
	Bancor
	KuCoin Token
	Audius
	0x
	Ontology
	Celer Network
	DigiByte
	Raydium
	Nano
	The Sandbox
	Ankr
	SKALE Network
	Bitcoin Standard Hashrate Token
	SwissBorg
	IoTeX
	Voyager Token
	UMA
	Kava
	Dent
	Function X
	1inch
	Golem
	Neutrino USD
	Fetch.ai
	Polymath
	WAX
	Loopring
	Ocean Protocol
	Reserve Rights
	HUSD
	COTI
	Storj
	Numeraire
	Swipe
	Lisk
	WOO Network
	Gnosis
	Bitcoin Diamond
	Alpha Finance Lab
	WINkLink
	Fei Protocol
	DigitalBits
	Injective Protocol
	VeThor Token
	Nervos Network
	MediBloc
	SingularityNET
	BakeryToken
	WazirX
	aelf
	Livepeer
	Ontology Gas
	Verge
	Civic
	Unibright
	Ardor
	Ergo
	StormX
	Hive
	Status
	Conflux
	Venus
	GateToken
	PAX Gold
	Origin Protocol
	Prometeus
	Velas
	Reef
	Stratis
	iExec RLC
	XYO
	MyNeighborAlice
	Band Protocol
	Energy Web Token
	Augur
	Orbs
	Casper
	Dero
	Oasis Network
	NKN
	Cartesi
	MaidSafeCoin
	Constellation
	Steem
	Secret
	Standard Tokenization Protocol
	ASD
	Badger DAO
	Enzyme
	Ark
	Metal
	Orchid
	MVL
	FUNToken
	TomoChain
	NuCypher