CryptoCurrency Market Capitalizations


Historical Snapshot - June 04, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $41,010,189,520 $2505.13 16,370,473 $1,553,182,995 -0.05% 1.26% 15.27%
2 Ethereum ETH $21,436,080,026 $232.52 92,190,088 $521,420,163 0.45% 4.15% 35.54%
3 Ripple XRP $11,224,925,790 $0.290638 38,621,693,933 * $158,027,233 0.69% -3.68% 25.92%
4 NEM XEM $1,957,920,864 $0.217547 8,999,999,999 * $13,328,050 0.11% -4.08% 1.54%
5 Ethereum Classic ETC $1,566,990,911 $16.99 92,250,643 $116,400,464 0.41% 0.02% 0.19%
6 Litecoin LTC $1,399,124,216 $27.22 51,405,101 $230,755,411 -0.02% -1.86% 7.24%
7 Dash DASH $1,043,688,909 $142.26 7,336,367 $34,577,132 -0.16% -2.64% 28.73%
8 Stratis STRAT $945,662,114 $9.61 98,410,788 * $76,615,417 0.01% -2.00% 237.04%
9 Monero XMR $620,954,100 $42.62 14,571,120 $10,113,671 0.03% -2.82% 15.61%
10 Waves WAVES $502,385,737 $5.02 100,000,000 * $9,294,929 0.00% -2.45% 101.50%
11 Bytecoin BCN $478,255,688 $0.002614 182,975,818,021 $2,162,599 0.03% -12.03% -0.76%
12 DigiByte DGB $418,081,754 $0.051570 8,107,031,908 $258,051,408 0.01% 43.02% 276.53%
13 Siacoin SC $414,975,095 $0.015627 26,554,351,120 $149,425,094 -0.06% 51.06% 112.42%
14 Golem GNT $383,463,056 $0.464876 824,872,000 * $13,875,120 0.11% -3.62% 6.38%
15 Stellar Lumens XLM $374,305,491 $0.038728 9,664,920,579 * $14,597,190 0.15% -3.27% 3.89%
16 Dogecoin DOGE $355,046,266 $0.003238 109,656,566,562 $55,223,228 -0.12% 10.78% 19.03%
17 Zcash ZEC $340,169,730 $234.94 1,447,893 $18,971,079 0.21% -1.89% 14.94%
18 Steem STEEM $293,566,854 $1.25 234,339,937 $8,182,418 -0.31% 0.07% 28.15%
19 Augur REP $291,679,182 $26.52 11,000,000 * $4,570,590 0.23% 5.60% 17.05%
20 Gnosis GNO $289,730,019 $262.30 1,104,590 * $1,896,810 0.12% 3.04% 24.83%
21 GameCredits GAME $274,595,214 $4.36 63,047,846 $10,325,704 1.25% 39.54% 80.75%
22 BitShares BTS $261,223,913 $0.100383 2,602,274,097 * $27,930,495 0.59% 14.65% 52.12%
23 Basic Attenti... BAT $203,859,674 $0.203860 1,000,000,000 * $5,052,046 2.69% 22.45% ?
24 MaidSafeCoin MAID $191,225,913 $0.422550 452,552,412 * $3,703,940 0.12% 5.65% 16.14%
25 BitConnect BCC $163,534,455 $25.38 6,444,362 $1,710,065 0.01% 3.94% 61.16%
26 Decred DCR $159,932,978 $31.76 5,035,326 $6,604,652 -1.08% 0.39% 54.56%
27 DigixDAO DGD $158,595,623 $79.30 2,000,000 * $759,792 0.27% -0.45% 1.32%
28 Byteball GBYTE $156,484,354 $826.72 189,284 * $1,100,176 1.17% 17.31% 185.35%
29 Lisk LSK $143,890,236 $1.33 107,852,828 * $3,078,093 -0.07% -3.73% 20.40%
30 Factom FCT $134,758,099 $15.40 8,753,219 * $3,213,466 -0.17% 2.20% 22.05%
31 Ardor ARDR $134,381,621 $0.134516 998,999,495 * $1,390,763 -0.01% 1.09% 34.20%
32 Komodo KMD $110,589,550 $1.10 100,945,510 $1,868,917 -0.77% 15.45% 135.74%
33 SingularDTV SNGLS $110,287,590 $0.183813 600,000,000 * $369,341 -0.28% -9.01% 12.91%
34 Iconomi ICN $109,419,152 $1.26 87,000,000 * $701,346 -0.19% 0.75% 12.95%
35 Tether USDT $107,433,654 $1.02 104,993,690 * $47,564,593 -0.04% -0.45% -1.06%
36 Round ROUND $106,889,267 $0.125752 850,000,000 * $400,498 0.77% 16.22% -4.91%
37 PIVX PIVX $87,209,154 $1.63 53,549,212 * $1,251,667 0.04% -0.60% 30.93%
38 SysCoin SYS $80,080,876 $0.152474 525,209,089 $5,871,156 0.23% 2.91% 44.42%
39 FirstBlood 1ST $74,785,904 $0.874092 85,558,371 * $3,350,027 0.10% -1.70% 32.83%
40 Aragon ANT $73,178,116 $2.18 33,605,167 * $1,000,467 -0.08% -1.15% 16.54%
41 Ubiq UBQ $72,829,876 $1.96 37,111,977 $2,396,236 -0.13% 15.22% 195.05%
42 iExec RLC RLC $68,717,683 $0.880197 78,070,793 * $1,393,477 0.19% 1.25% 80.78%
43 Nxt NXT $66,382,528 $0.066449 998,999,983 * $2,787,018 0.18% -1.56% 28.96%
44 ReddCoin RDD $66,186,105 $0.002320 28,526,961,723 * $5,635,779 2.24% 37.19% 99.61%
45 AntShares ANS $62,369,234 $1.25 50,000,000 * $2,958,731 0.06% -1.61% 27.67%
46 BitcoinDark BTCD $53,488,970 $41.50 1,288,862 $1,287,570 0.40% 11.64% 93.25%
47 Wings WINGS $53,235,180 $0.593425 89,708,333 * $1,788,394 -0.70% 12.53% 128.81%
48 Verge XVG $44,468,694 $0.003316 13,409,472,280 $7,114,264 2.54% 92.82% 244.45%
49 Ark ARK $42,182,814 $0.442406 95,348,594 * $1,186,890 0.89% 2.25% 85.56%
50 Storjcoin X SJCX $41,833,432 $0.817488 51,173,144 * $1,594,704 -0.26% 20.82% 48.96%
51 Peercoin PPC $41,169,881 $1.71 24,127,108 $1,031,157 0.04% 0.86% 19.04%
52 Lykke LKK $39,715,317 $0.289006 137,420,308 * $290,010 0.07% 4.87% 16.49%
53 Emercoin EMC $37,837,023 $0.941809 40,174,841 $763,002 0.00% 9.08% 19.36%
54 DigitalNote XDN $37,245,769 $0.005412 6,881,620,433 $9,361,360 2.82% 174.49% 241.02%
55 Melon MLN $35,571,589 $59.35 599,400 * $315,119 0.47% 3.70% 4.29%
56 Xaurum XAUR $31,553,441 $0.259066 121,796,771 * $144,400 -0.25% -2.83% 18.83%
57 Counterparty XCP $30,724,048 $11.73 2,618,732 * $483,491 0.39% 3.63% 28.44%
58 Gulden NLG $30,679,939 $0.088503 346,653,945 ** $253,658 -0.07% 14.88% 32.67%
59 Omni OMNI $30,589,338 $54.72 558,997 * $3,644,790 -0.25% -6.10% 218.46%
60 MCAP MCAP $29,788,013 $6.85 4,350,075 * $84,430 -0.22% 2.51% ?
61 Synereo AMP $29,247,174 $0.355561 82,256,324 * $1,557,147 -0.21% 12.40% 61.35%
62 Burst BURST $28,248,948 $0.015859 1,781,306,231 $3,720,661 0.99% 22.72% 74.67%
63 WeTrust TRST $27,885,303 $0.302616 92,147,500 * $486,832 0.10% 5.48% 31.97%
64 Namecoin NMC $27,682,581 $1.88 14,736,400 $904,357 0.00% 2.71% 26.49%
65 Blocknet BLOCK $26,934,978 $6.89 3,910,516 * $194,343 -0.15% -3.10% 93.43%
66 Nexus NXS $26,190,766 $0.525182 49,869,883 $145,369 0.48% 1.60% 16.77%
67 TokenCard TKN $25,732,517 $1.09 23,644,056 * $1,905,328 -0.02% 36.82% 5.91%
68 TaaS TAAS $24,321,106 $2.99 8,146,001 * $362,378 2.68% 45.56% 123.85%
69 Edgeless EDG $23,792,249 $0.299528 79,432,438 * $750,318 -0.50% 10.49% 20.98%
70 XtraBYtes XBY $23,774,372 $0.036576 650,000,000 * $566,695 0.82% 3.83% 455.08%
71 NAV Coin NAV $23,668,319 $0.385871 61,337,422 * $1,417,436 -0.01% 10.64% 36.20%
72 Matchpool GUP $22,987,509 $0.306500 75,000,000 * $367,238 -0.56% 5.38% 32.42%
73 Swarm City SWT $22,489,289 $3.39 6,642,625 * $258,035 1.53% 34.59% 37.87%
74 LBRY Credits LBC $22,192,442 $0.323861 68,524,524 $4,169,013 1.93% 33.36% 69.96%
75 BitBay BAY $22,140,081 $0.021975 1,007,526,751 * $146,905 0.52% 13.56% 40.66%
76 EarthCoin EAC $21,947,739 $0.002348 9,346,468,332 $3,690,093 0.04% 1.31% 10.97%
77 E-Dinar Coin EDR $21,809,217 $0.032846 663,985,805 $443,710 0.82% 21.10% 29.11%
78 SuperNET UNITY $21,733,119 $26.63 816,061 * $6,092 0.15% -6.88% 278.35%
79 Expanse EXP $21,214,271 $2.92 7,256,993 $1,571,765 2.60% 21.05% 54.46%
80 Humaniq HMQ $21,089,098 $0.167111 126,198,162 * $762,973 -0.36% 5.61% 17.93%
81 YbCoin YBC $20,832,653 $6.90 3,020,275 * $884,383 -0.81% -2.34% 7.63%
82 Shift SHIFT $20,486,087 $1.89 10,836,161 * $864,337 0.98% 7.44% 249.60%
83 BCAP BCAP $20,405,919 $2.04 10,000,000 * $143,747 -0.03% 10.99% 6.44%
84 BlackCoin BLK $18,813,740 $0.246990 76,172,200 * $682,624 0.20% -0.48% 42.75%
85 PotCoin POT $18,523,749 $0.085378 216,960,624 $491,051 -0.13% -0.61% 7.08%
86 OBITS OBITS $18,058,110 $1.22 14,748,902 * $273,503 0.70% -2.07% 88.92%
87 Nexium NXC $17,945,671 $0.269772 66,521,586 * $687,138 0.03% 2.54% 44.61%
88 GridCoin GRC $16,881,329 $0.043251 390,312,753 $764,394 0.12% 7.04% 51.04%
89 Chronobank TIME $16,674,273 $23.48 710,113 * $695,232 -0.39% 1.85% 30.34%
90 Agoras Tokens AGRS $16,167,448 $0.384939 42,000,000 * $29,377 -0.11% -1.47% 10.99%
91 Unity Ingot UNY $16,020,125 $0.079308 202,000,000 * $207,876 -1.27% -1.24% 48.81%
92 ZCoin XZC $15,922,113 $7.09 2,245,681 $789,178 -0.39% 0.47% 36.27%
93 Mooncoin MOON $15,589,005 $0.000070 221,949,865,839 $115,359 -0.07% 12.88% 74.86%
94 Bankcoin B@ $15,558,090 $3.65 4,265,080 * $16,093 0.03% -15.40% 31.52%
95 Infinitecoin IFC $15,475,306 $0.000171 90,596,274,910 $1,578,681 -0.18% -3.74% -8.94%
96 I/O Coin IOC $15,361,417 $0.940301 16,336,706 * $63,407 0.44% 3.37% 31.25%
97 LuckChain BASH $15,137,022 $0.020906 724,051,712 $174,596 3.21% 26.54% 219.47%
98 Golos GOLOS $14,890,586 $0.120925 123,138,545 $62,177 0.09% 14.88% 97.61%
99 Vertcoin VTC $14,556,348 $0.435229 33,445,238 $1,622,195 -0.65% 12.05% 19.36%
100 Radium RADS $14,511,811 $4.47 3,248,452 * $400,455 0.02% -2.65% 45.56%
101 Pepe Cash PEPECASH $13,384,209 $0.019069 701,884,009 * $29,206 -1.19% -7.38% -6.68%
102 MonaCoin MONA $13,123,351 $0.259247 50,621,126 $50,913 -0.15% 0.82% 4.12%
103 Waves Communi... WCT $12,677,851 $2.54 5,000,000 * $285,730 -0.24% -16.96% 12.93%
104 Bitland CADASTRAL $12,474,940 $0.415831 30,000,000 * $16,797 -0.36% 12.40% 37.08%
105 Blitzcash BLITZ $12,159,842 $2.99 4,064,480 * $1,522,242 -1.75% 5.38% 786.42%
106 MergeCoin MGC $11,732,701 $0.118473 99,032,724 * $1,407,372 0.07% -1.69% 13.58%
107 Clams CLAM $11,502,675 $4.99 2,304,774 * $1,237,371 -0.20% -1.67% 22.94%
108 Bitcrystals BCY $11,344,060 $0.487049 23,291,422 * $266,586 -0.28% 1.80% 25.21%
109 FlorinCoin FLO $11,158,408 $0.083253 134,030,024 $570,651 0.96% 6.26% 38.11%
110 Pluton PLU $10,716,197 $12.61 850,000 * $141,184 1.44% 2.39% 44.02%
111 Etheroll DICE $10,655,051 $1.52 7,001,623 * $34,526 -0.38% -10.11% -7.76%
112 VeriCoin VRC $10,469,307 $0.346497 30,214,731 $353,803 0.14% 19.09% 27.97%
113 Viacoin VIA $10,350,626 $0.456977 22,650,214 $239,734 0.50% 0.64% 22.42%
114 E-coin ECN $10,341,131 $3.68 2,806,509 $49,555 -0.59% -19.83% -16.58%
115 FoldingCoin FLDC $10,292,140 $0.021015 489,741,985 * $6,196,431 0.91% 64.43% 132.06%
116 Energycoin ENRG $10,265,487 $0.084876 120,946,359 $7,224 -0.03% 8.64% 23.40%
117 HEAT HEAT $10,152,461 $0.384616 26,396,335 * $7,710 -1.16% 9.48% 6.42%
118 Crown CRW $10,023,734 $0.722172 13,879,973 $11,666 0.13% 12.23% 20.46%
119 DNotes NOTE $9,794,275 $0.079039 123,917,347 $491,949 0.41% 1.99% 61.15%
120 Safe Exchange... SAFEX $9,256,614 $0.004310 2,147,483,647 * $120,047 0.98% 43.59% 64.22%
121 vSlice VSL $9,034,610 $0.270574 33,390,496 * $157,801 0.86% -1.81% 2.06%
122 Rubycoin RBY $9,000,628 $0.368884 24,399,583 * $101,214 -0.04% 0.66% 15.48%
123 Einsteinium EMC2 $8,888,019 $0.042051 211,365,194 $826,058 0.43% 15.41% 36.28%
124 Skycoin SKY $8,852,822 $1.62 5,465,801 * $15,111 -0.69% -1.66% -3.25%
125 Creditbit CRB $8,809,912 $0.741928 11,874,342 * $821,096 -0.45% 2.55% 3.67%
126 SolarCoin SLR $8,788,250 $0.249302 35,251,453 * $60,104 0.38% 5.32% 55.04%
127 Primecoin XPM $8,745,528 $0.451937 19,351,208 $1,235,108 -0.23% -1.83% 33.72%
128 Pascal Coin PASC $8,567,629 $0.851393 10,063,071 $268,334 -0.17% 0.36% 30.35%
129 NeosCoin NEOS $8,254,051 $2.46 3,349,388 $236,527 -0.14% -2.15% 22.81%
130 FedoraCoin TIPS $8,044,445 $0.000018 443,168,182,458 $39,739 0.72% -1.86% -26.21%
131 Bitcoin Plus XBC $8,004,689 $82.52 97,005 * $300,592 -0.37% 2.28% 29.76%
132 Lunyr LUN $7,954,948 $3.46 2,297,853 * $230,721 -0.04% 19.97% 29.24%
133 Incent INCNT $7,830,377 $0.340328 23,008,312 * $172,450 1.03% 5.70% 64.11%
134 MonetaryUnit MUE $7,747,550 $0.063677 121,670,157 $114,291 0.34% 15.60% 49.14%
135 SaluS SLS $7,698,163 $7.67 1,003,463 * $16,469 0.16% -0.02% 75.30%
136 BelaCoin BELA $7,662,426 $0.218764 35,026,025 $316,500 -0.52% -1.07% 20.90%
137 PinkCoin PINK $7,555,141 $0.023527 321,120,676 $9,162,500 0.15% 7.98% 62.64%
138 VPNCoin VASH $7,436,279 $0.018575 400,339,746 * $1,057,396 -0.13% -1.96% 11.76%
139 RouletteToken RLT $7,049,830 $0.698541 10,092,224 * $154,808 0.60% 14.82% 52.54%
140 ION ION $6,952,411 $0.504145 13,790,507 * $33,551 1.28% -6.35% 15.79%
141 Darcrus DAR $6,868,532 $0.504158 13,623,762 * $98,615 0.17% 16.43% 95.51%
142 Feathercoin FTC $6,689,073 $0.040783 164,016,692 $156,156 0.18% 3.55% 27.73%
143 Asch XAS $6,683,608 $0.089115 75,000,000 $65,782 0.57% 1.09% 18.08%
144 Novacoin NVC $6,549,316 $3.77 1,737,523 $57,973 -0.04% 0.14% 9.88%
145 FirstCoin FRST $6,512,684 $2.08 3,129,096 $52,452 -0.04% 3.40% 21.73%
146 Gambit GAM $6,334,748 $5.35 1,184,406 * $14,772 0.49% 14.08% 38.65%
147 Global Curren... GCR $6,333,049 $0.061667 102,697,609 * $68,475 0.02% -6.90% 4.36%
148 Aeon AEON $6,306,859 $0.442882 14,240,479 $14,156 -0.62% 0.58% 3.25%
149 Rise RISE $6,011,980 $0.055984 107,387,215 * $409,659 -0.43% 1.53% 208.89%
150 MUSE MUSE $5,933,990 $0.004316 1,374,840,478 * $1,505 0.85% -10.22% 222.39%
151 APX APX $5,884,725 $6.54 900,000 * $965,342 0.96% 27.67% 36.86%
152 SIBCoin SIB $5,831,389 $0.397540 14,668,680 $21,673 -0.19% 0.55% 34.38%
153 WorldCoin WDC $5,784,558 $0.050467 114,620,687 $122,782 -0.21% -4.41% 20.82%
154 Vcash XVC $5,732,756 $0.375846 15,252,944 $1,916,564 1.29% 8.02% 26.26%
155 ZClassic ZCL $5,630,770 $3.78 1,489,283 $301,414 -0.61% -6.25% 27.92%
156 Auroracoin AUR $5,367,574 $0.619945 8,658,139 ** $12,071 -0.25% 0.84% 12.38%
157 SpreadCoin SPR $5,273,581 $0.647469 8,144,914 $35,705 0.91% 12.64% 101.42%
158 Circuits of V... COVAL $5,223,274 $0.013058 400,000,000 * $447,811 1.66% 30.91% 94.70%
159 BitBean BITB $5,158,224 $0.002630 1,961,345,465 * $479,838 2.10% 40.18% 84.32%
160 CloakCoin CLOAK $5,117,868 $1.02 5,004,358 * $64,900 2.14% 19.75% 45.89%
161 Quark QRK $4,953,908 $0.019808 250,101,047 $120,667 -0.44% 1.67% 59.85%
162 ICO OpenLedger ICOO $4,616,805 $9.79 471,795 * $9,240 1.24% 0.78% 57.28%
163 FairCoin FAIR $4,517,141 $0.085058 53,106,674 * $14,836 -0.04% 3.55% 56.70%
164 Bata BTA $4,467,756 $0.902236 4,951,871 $389,675 -1.03% 56.34% 217.10%
165 OKCash OK $4,461,537 $0.062318 71,592,677 * $57,331 -0.08% -2.10% 145.85%
166 PoSW Coin POSW $4,456,345 $0.108691 41,000,000 * $147,529 -0.42% 21.78% 115.52%
167 NautilusCoin NAUT $4,446,922 $0.274841 16,180,000 * $841,295 -0.35% 9.20% 42.45%
168 bitCNY BITCNY $4,371,459 $0.141710 30,848,003 * $754,706 0.19% -0.37% 1.46%
169 Bitmark BTM $4,333,471 $1.11 3,901,180 $384,884 0.19% -0.74% -23.17%
170 HunterCoin HUC $4,321,712 $0.244666 17,663,753 $6,853,727 -0.04% 1.92% 154.17%
171 Sphere SPHR $4,164,980 $1.35 3,082,940 * $14,351 -0.25% -9.34% 102.84%
172 ArtByte ABY $4,082,153 $0.005279 773,277,500 ** $130,489 0.90% 3.01% 32.70%
173 Musicoin MUSIC $4,036,970 $0.023137 174,480,182 $202,723 0.25% 15.19% 57.34%
174 Janus JNS $4,017,649 $0.190211 21,122,041 * $17,119 -0.11% -24.39% -10.08%
175 Unobtanium UNO $4,013,357 $20.30 197,726 $48,733 -0.07% -0.43% 18.33%
176 LoMoCoin LMC $3,992,792 $0.019140 208,607,369 * $172,250 -0.24% -2.99% 8.69%
177 Wild Beast Block WBB $3,876,236 $1.67 2,326,484 $66,233 -1.19% 9.75% 9.15%
178 Myriad XMY $3,861,151 $0.002597 1,486,513,040 $293,252 1.70% 29.80% 42.88%
179 Riecoin RIC $3,840,777 $0.112146 34,248,106 $357,469 0.45% 1.86% 34.11%
180 Ethbits ETB $3,699,749 $2.71 1,366,602 * $4,588 -0.31% 23.26% ?
181 Minereum MNE $3,570,171 $8.68 411,220 * $115,221 0.68% -13.94% 305.10%
182 Qwark QWARK $3,563,009 $0.199200 17,886,589 * $800,583 -1.56% 104.04% 381.34%
183 BitSend BSD $3,479,911 $0.227826 15,274,434 $39,491 -0.12% -8.18% 41.61%
184 XCurrency XC $3,415,707 $0.588181 5,807,237 * $14,103 -1.81% 17.93% 1.24%
185 Diamond DMD $3,389,924 $1.59 2,126,056 $12,138 -0.21% 4.94% 26.38%
186 DubaiCoin DBIX $3,341,218 $3.83 871,486 $24,974 -0.81% -8.07% 59.78%
187 AsiaCoin AC $3,314,287 $0.003936 842,134,003 Low Vol 0.57% 30.10% 51.19%
188 Zennies ZENI $3,251,087 $0.003249 1,000,681,513 * $6,197 -0.03% -0.50% 16.04%
189 Curecoin CURE $3,249,966 $0.137080 23,708,557 ** $34,514 -0.03% 9.55% 24.24%
190 Joincoin J $3,193,300 $1.30 2,448,402 $3,931 9.18% 673.92% 746.60%
191 Jinn JINN $3,158,776 $53.81 58,703 * Low Vol 0.17% ? -16.43%
192 Megacoin MEC $3,005,455 $0.091389 32,886,450 $201,636 0.12% -2.86% 15.34%
193 Mintcoin MINT $2,885,346 $0.000118 24,353,881,892 * $13,148 0.85% 24.12% 47.80%
194 RaiBlocks XRB $2,754,416 $0.036405 75,660,427 $36,604 -0.36% -3.14% 55.16%
195 Atmos ATMS $2,738,650 $0.027366 100,075,465 * $89,933 0.41% 1.05% 54.02%
196 Zetacoin ZET $2,735,688 $0.016464 166,164,818 $173,789 -0.12% -3.90% 20.27%
197 Breakout Stake BRX $2,667,975 $0.425644 6,268,082 * $15,443 -0.05% 11.71% 92.99%
198 Steem Dollars SBD $2,577,166 $1.79 1,442,510 * $255,411 -0.22% -1.25% 25.88%
199 Groestlcoin GRS $2,536,957 $0.037511 67,632,759 $15,477 1.63% 18.86% 48.42%
200 Cryptonite XCN $2,524,012 $0.007685 328,421,256 $379,592 -0.35% -4.70% 16.21%
201 ZcCoin ZCC $2,521,421 $0.040894 61,657,044 $426,831 -0.02% -2.79% 24.25%
202 BlockPay BLOCKPAY $2,502,983 $0.461099 5,428,300 * $9,834 -0.64% 15.62% 54.87%
203 Ripto Bux RBX $2,452,595 $0.007169 342,100,100 * $72,254 0.92% 175.49% 480.02%
204 Zeitcoin ZEIT $2,446,690 $0.000067 36,332,501,612 $6,001 -0.70% 11.14% 21.59%
205 Spectrecoin XSPEC $2,423,357 $0.118787 20,400,897 * $108,251 -0.09% 1.90% 5.27%
206 Espers ESP $2,376,129 $0.000118 20,132,638,645 $13,821 1.57% 12.86% 19.67%
207 Digitalcoin DGC $2,253,569 $0.065530 34,389,793 $78,243 -0.23% -1.20% 4.24%
208 bitUSD BITUSD $2,247,957 $0.998871 2,250,498 * $305,425 -0.05% -1.01% -0.25%
209 Ethereum Movi... EMV $2,210,918 $0.331638 6,666,666 * $910 12.97% -49.82% -44.40%
210 BoostCoin BOST $2,188,881 $0.184630 11,855,487 $213,939 0.49% 0.48% 21.72%
211 Adzcoin ADZ $2,153,316 $0.039259 54,849,619 $4,392 -0.20% -10.06% 15.24%
212 vTorrent VTR $2,046,138 $0.189178 10,815,966 $26,035 0.77% 35.14% 123.22%
213 iCash ICASH $2,041,121 $0.009236 221,003,371 $5,826 0.35% -5.14% 12.74%
214 GoldCoin GLD $2,007,767 $0.049873 40,257,967 $7,409 0.29% 10.79% 3.49%
215 FUNCoin FUNC $2,007,746 $0.347547 5,776,909 * $28,340 -1.41% -4.67% 8.56%
216 Veros VRS $1,984,029 $0.022867 86,764,735 * $33,102 0.97% -15.63% -17.18%
217 TransferCoin TX $1,981,082 $0.331488 5,976,330 * $17,853 0.61% 8.10% -1.01%
218 MaxCoin MAX $1,935,609 $0.035553 54,442,678 $57,464 -0.03% -4.14% -0.34%
219 Project Decorum PDC $1,864,967 $0.037299 50,000,000 * $6,861 0.68% -2.34% 18.78%
220 DeepWebCash DWC $1,847,558 $1.37 1,347,036 $17,909 0.02% 15.22% -6.50%
221 2GIVE 2GIVE $1,817,196 $0.003542 513,017,262 $38,329 0.30% 20.99% 10.47%
222 Creativecoin CREA $1,807,990 $0.171204 10,560,435 $15,539 2.31% 50.13% 39.33%
223 Pangea Poker PANGEA $1,762,316 $1.76 999,352 * Low Vol -0.78% 14.37% 183.82%
224 Anoncoin ANC $1,738,507 $0.823813 2,110,317 $51,148 -0.78% -3.65% 84.56%
225 InsaneCoin INSANE $1,679,154 $0.091552 18,341,046 $1,434 -0.69% 26.43% 95.64%
226 Boolberry XBB $1,664,047 $0.174566 9,532,480 $16,476 1.41% 10.06% 41.42%
227 Breakout BRK $1,662,264 $0.092762 17,919,593 $6,423 0.32% 10.16% 39.16%
228 Tickets TIX $1,648,626 $0.000025 66,876,281,414 $34,062 -0.26% -7.49% -21.28%
229 CryptoCarbon CCRB $1,582,468 $0.444250 3,562,111 * $4,279 -0.39% -7.84% 35.94%
230 Bitswift SWIFT $1,575,041 $0.387849 4,060,966 * $14,141 -1.95% 0.48% 119.95%
231 Sequence SEQ $1,571,345 $0.035149 44,705,221 $13,641 0.18% 1.98% 47.86%
232 Visio VISIO $1,530,291 $0.030237 50,609,649 * $6,441 -0.48% -0.52% 12.02%
233 WhiteCoin XWC $1,452,808 $0.005857 248,059,850 $114,031 0.06% 31.88% 143.82%
234 Bitpark Coin BPC $1,445,171 $0.019269 75,000,000 * Low Vol 0.90% 1.88% -10.55%
235 Startcoin START $1,433,010 $0.031788 45,079,785 ** $115,633 -0.41% -4.51% -18.83%
236 Voxels VOX $1,419,285 $0.045057 31,500,000 * $325,620 -0.72% 2.12% 69.19%
237 EB3 Coin EB3 $1,394,985 $0.291363 4,787,797 $366,850 0.23% -1.34% 14.01%
238 EuropeCoin ERC $1,364,631 $0.138511 9,852,126 * $1,977 -0.21% 2.10% 31.97%
239 DopeCoin DOPE $1,315,267 $0.011840 111,085,648 $37,098 0.35% 26.75% 41.54%
240 GeoCoin GEO $1,307,447 $0.532548 2,455,079 $117,291 -0.16% 32.48% 159.60%
241 HempCoin THC $1,295,576 $0.006116 211,823,061 $96,311 0.31% 69.67% 107.74%
242 Inpay INPAY $1,281,035 $0.128103 10,000,000 * $49,873 -0.18% 16.11% -2.19%
243 Mercury MER $1,256,692 $0.012567 100,000,000 * $10,361 1.57% 28.87% 25.32%
244 Triggers TRIG $1,247,893 $0.038868 32,105,593 * $2,685 1.22% 21.75% 27.24%
245 PepeCoin PEPE $1,234,423 $0.089431 13,803,048 $46,416 1.41% 24.25% 66.35%
246 VeriumReserve VRM $1,233,453 $1.10 1,116,352 $22,107 0.02% 4.08% 53.58%
247 Mediterranean... MED $1,220,158 $0.024547 49,706,598 $94,484 -0.44% -6.62% 83.52%
248 Stealthcoin XST $1,208,681 $0.046147 26,191,784 $9,969 0.24% -2.22% 20.51%
249 Dynamic DYN $1,186,728 $0.733496 1,617,907 * $4,956 0.23% -1.32% 25.48%
250 Yocoin YOC $1,159,802 $0.010981 105,618,830 * $46,851 0.32% 6.37% 24.27%
251 GlobalCoin GLC $1,128,589 $0.017317 65,171,010 Low Vol 0.19% 29.56% -27.04%
252 TagCoin TAG $1,117,423 $0.203398 5,493,769 $108,395 0.04% -1.22% 9.50%
253 EverGreenCoin EGC $1,116,891 $0.083843 13,321,301 $31,085 4.10% 32.24% 60.01%
254 SecureCoin SRC $1,115,557 $0.143279 7,785,915 $85,489 0.06% 3.57% 15.20%
255 NewYorkCoin NYC $1,115,031 $0.000019 59,719,935,819 Low Vol -3.34% -2.89% -14.44%
256 Pesetacoin PTC $1,080,817 $0.008278 130,569,881 $12,193 0.43% 20.49% 48.13%
257 AudioCoin ADC $1,074,284 $0.001354 793,198,644 $8,105 -0.16% 8.64% 12.19%
258 Ixcoin IXC $1,074,019 $0.051146 20,999,088 * $1,194 0.31% -0.23% -12.66%
259 ChainCoin CHC $1,050,900 $0.071507 14,696,355 $6,646 -0.24% -7.74% -20.82%
260 Renos RNS $1,042,374 $0.031253 33,352,593 * $347,078 -1.10% -20.83% 80.52%
261 CannabisCoin CANN $1,014,442 $0.013135 77,231,176 $58,320 -0.02% 2.52% 71.55%
262 Hacker Gold HKG $1,006,193 $0.062454 16,110,893 * $6,046 0.12% 4.57% 9.39%
263 HTMLCOIN HTML5 $960,286 $0.000024 40,659,020,000 $8,556 0.46% -9.19% 62.21%
264 DubaiCoin DBIC $932,124 $0.181735 5,129,014 $4,332 1.57% 23.07% 22.44%
265 PutinCoin PUT $920,568 $0.004593 200,417,616 $10,274 0.03% -2.18% 31.37%
266 Hush HUSH $903,898 $0.821063 1,100,888 $60,836 -0.15% 8.18% 101.16%
267 Syndicate SYNX $898,759 $0.079756 11,268,860 * $9,622 -0.97% -1.20% 68.51%
268 HiCoin XHI $891,208 $0.004697 189,729,990 $68,128 -0.08% -2.71% -2.81%
269 Woodcoin LOG $884,629 $0.110094 8,035,193 Low Vol 0.73% -1.91% 16.23%
270 Tokes TKS $851,376 $1.31 647,624 * $68,769 1.14% 17.96% 32.88%
271 DIBCOIN DIBC $846,848 $0.169370 5,000,000 * $2,680 0.72% -12.09% -10.16%
272 NuShares NSR $830,396 $0.000307 2,702,268,334 * $13,191 -1.50% 81.89% 59.74%
273 Pandacoin PND $817,775 $0.000025 32,514,916,898 $504 -0.03% 1.86% 15.24%
274 Ultimate Secu... USC $813,506 $0.078652 10,343,113 Low Vol -1.09% 8.28% 6.10%
275 ArcticCoin ARC $808,026 $0.034567 23,375,772 $3,688 0.01% -7.65% -13.08%
276 ProCurrency PROC $801,111 $0.284566 2,815,205 * $3,372 1.13% 9.86% 13.03%
277 LiteDoge LDOGE $797,350 $0.000054 14,775,514,191 * $6,725 -0.07% -19.10% -26.47%
278 ShadowCash SDC $785,907 $0.117868 6,667,713 * $543 0.95% -2.00% 6.08%
279 e-Gulden EFL $785,508 $0.051182 15,347,339 ** $2,535 -0.48% 1.27% 0.37%
280 Carboncoin CARBON $774,238 $0.000050 15,391,935,261 Low Vol -0.03% 1.86% ?
281 ExclusiveCoin EXCL $758,764 $0.185482 4,090,777 $5,793 0.29% -0.37% 20.03%
282 Magi XMG $756,477 $0.107155 7,059,684 $16,178 1.43% 29.72% 32.91%
283 DT Token DRACO $750,330 $0.008441 88,888,888 * $79,372 -0.16% 20.26% 127.03%
284 BlueCoin BLU $729,624 $0.001270 574,683,675 $2,056 -1.42% -6.02% 176.11%
285 Fantomcoin FCN $720,764 $0.122819 5,868,488 $1,244 -0.42% 0.26% 17.08%
286 Centurion CNT $703,978 $0.026713 26,353,442 $12,477 0.07% -10.23% -7.32%
287 SmileyCoin SMLY $689,807 $0.000027 25,960,250,000 ** Low Vol 11.83% 10.60% 34.11%
288 SuperCoin SUPER $687,763 $0.016711 41,155,630 $2,382 -0.04% 6.10% ?
289 Synergy SNRG $687,036 $0.247159 2,779,735 * $1,642 0.01% 2.14% 43.46%
290 Altcoin ALT $675,980 $5.53 122,175 * $2,705 -0.60% -1.51% 59.35%
291 TrustPlus TRUST $673,788 $0.020999 32,086,595 * $4,503 -0.17% 8.75% 73.98%
292 NetCoin NET $662,430 $0.000842 787,126,712 $519 -4.22% 269.32% 300.26%
293 Unitus UIS $640,552 $0.013691 46,785,866 $14,557 1.21% -15.56% -15.11%
294 Tao XTO $638,233 $0.021050 30,319,766 $1,859 -1.57% -8.33% 31.05%
295 Moin MOIN $618,856 $0.089012 6,952,465 * $4,256 -0.40% 9.43% 42.17%
296 Deutsche eMark DEM $598,866 $0.021547 27,793,416 $1,606 -0.43% 4.17% 13.69%
297 Canada eCoin CDN $577,547 $0.005929 97,415,544 $1,963 1.17% 12.13% 27.73%
298 FujiCoin FJC $544,147 $0.000564 964,985,138 $3,622 0.27% 1.87% 33.70%
299 Version V $539,833 $0.001233 437,686,052 Low Vol -0.03% -26.49% ?
300 ReeCoin REE $537,031 $0.043422 12,367,704 $2,310 -0.70% 0.68% -0.46%
301 TileCoin XTC $534,902 $0.005349 100,000,000 * $15,314 0.30% -1.31% -7.44%
302 FuelCoin FC2 $512,597 $0.005054 101,415,389 ** Low Vol 0.01% 27.73% ?
303 Influxcoin INFX $506,640 $0.302764 1,673,383 $30,785 1.86% 67.72% 47.54%
304 Kobocoin KOBO $481,012 $0.019474 24,700,248 * Low Vol -0.37% 79.44% 31.30%
305 NobleCoin NOBL $471,109 $0.000206 2,291,777,390 $7,934 1.01% 15.84% 4.65%
306 Happycoin HPC $466,047 $0.041001 11,366,788 Low Vol 0.68% 7.34% 108.61%
307 KoreCoin KORE $464,816 $0.253866 1,830,949 * $2,049 -0.56% 6.60% 26.38%
308 Capricoin CPC $464,813 $0.471612 985,584 * $52,659 -0.37% 3.35% 12.39%
309 TrumpCoin TRUMP $459,856 $0.070319 6,539,607 $3,124 -1.85% 2.83% 16.36%
310 BTSR BTSR $450,560 $0.136087 3,310,819 * $875 1.43% -21.68% -38.87%
311 Elcoin EL $449,312 $0.040085 11,208,967 * $2,511 0.00% -10.02% 14.22%
312 Dashcoin DSH $442,093 $0.025567 17,291,579 Low Vol -0.29% 3.67% 8.47%
313 IncaKoin NKA $440,876 $0.000058 7,541,840,455 $4,330 3.16% -6.19% 51.20%
314 Colossuscoin V2 CV2 $431,099 $0.000019 22,195,632,164 * $512 0.23% -9.23% -26.82%
315 I0Coin I0C $423,259 $0.020180 20,974,547 $655 -0.03% 2.31% 18.07%
316 YashCoin YASH $414,627 $0.041462 10,000,118 * Low Vol 0.05% 4.18% 21.41%
317 BitcoinTX BTX $411,656 $0.005078 81,066,398 * Low Vol 0.51% 42.86% 10.71%
318 HOdlcoin HODL $410,537 $0.004403 93,231,427 $1,027 -2.83% 42.02% 33.03%
319 Trollcoin TROLL $410,488 $0.000741 553,865,809 Low Vol -0.29% 17.14% 12.11%
320 PostCoin POST $409,776 $0.025976 15,775,332 * $5,593 2.50% 9.03% 31.24%
321 Bytecent BYC $404,937 $0.249337 1,624,054 $16,657 0.75% 26.09% 45.87%
322 Jewels JWL $403,810 $0.020013 20,177,207 * $19,731 0.67% 14.24% 34.52%
323 1337 1337 $393,063 $0.000017 22,914,854,889 * $3,249 -1.84% -28.85% 36.88%
324 UniBURST UNIBURST $386,706 $0.386707 999,999 * $2,075 1.49% -26.91% 37.13%
325 CageCoin CAGE $384,981 $0.000004 101,168,328,395 $6,000 -1.41% -36.66% -65.09%
326 Mineum MNM $382,641 $0.040550 9,436,367 Low Vol -0.04% 5.25% -4.12%
327 Orbitcoin ORB $376,849 $0.127451 2,956,807 Low Vol -0.45% -1.36% 14.84%
328 BitBar BTB $375,622 $11.52 32,604 $712 0.36% -6.09% 8.70%
329 SmartCoin SMC $369,110 $0.016120 22,898,140 Low Vol -0.81% 11.01% 38.19%
330 Newbium NEWB $367,513 $0.015313 24,000,000 * $35,425 1.34% -6.95% 186.78%
331 Terracoin TRC $364,957 $0.018138 20,120,973 $4,857 -0.15% -7.53% 15.84%
332 TeslaCoin TES $359,597 $0.005010 71,774,434 $2,321 -1.25% -2.20% 20.90%
333 iTicoin ITI $358,665 $11.21 32,000 * $43,696 0.05% -0.61% 35.85%
334 Wyvern WYV $356,662 $0.327010 1,090,676 * $722 -0.03% -8.04% -2.46%
335 GCoin GCN $354,912 $0.000003 139,090,212,604 $560 -0.99% 1.12% 87.08%
336 Virtacoinplus XVP $341,976 $0.038748 8,825,552 $1,885 -0.83% -2.22% -34.30%
337 ParkByte PKB $339,218 $0.071204 4,764,026 * $2,748 0.91% 13.41% 38.56%
338 MTMGaming MTM $323,435 $0.107812 3,000,000 * Low Vol 0.79% 20.22% 159.38%
339 Master Swiscoin MSCN $323,078 $0.031420 10,282,626 * $10,562 -0.72% -3.36% -11.66%
340 Dotcoin DOT $306,246 $0.001360 225,259,809 * $39,032 -0.18% -5.95% 27.29%
341 MazaCoin MZC $302,835 $0.000277 1,092,618,137 $617 -0.98% -3.46% -8.91%
342 8Bit 8BIT $302,551 $0.259831 1,164,415 * $11,125 -0.10% 11.71% 1.57%
343 Sexcoin SXC $299,115 $0.002440 122,569,988 $2,160 0.95% 18.87% 23.13%
344 Quatloo QTL $296,650 $0.039864 7,441,465 $2,819 -0.11% 6.90% 4.19%
345 BritCoin BRIT $293,150 $0.013784 21,268,092 $916 -6.29% 43.64% 113.82%
346 Rare Pepe Party RAREPEPEPRTY $287,567 $15.98 18,000 * Low Vol -0.11% 1.61% ?
347 CasinoCoin CSC $287,319 $0.007443 38,601,187 $1,943 4.21% -28.20% -35.74%
348 The Cypherfunks FUNK $286,044 $0.000006 44,181,243,958 Low Vol 1.73% 36.44% 62.63%
349 Asiadigicoin ADCN $280,128 $0.011236 24,931,054 $2,918 0.13% 4.70% -10.66%
350 Karbowanec KRB $279,660 $0.078709 3,553,073 $5,465 -0.13% 8.17% 8.35%
351 CacheCoin CACH $278,197 $0.077073 3,609,536 $39,733 1.47% -73.56% ?
352 HitCoin HTC $276,566 $0.000025 10,996,318,099 ** Low Vol -0.03% 1.86% -30.47%
353 Atomic Coin ATOM $273,409 $0.027195 10,053,564 $684 -0.37% -14.35% 25.84%
354 Crypto Bullion CBX $271,117 $0.272223 995,936 Low Vol 0.19% 3.36% 69.03%
355 Zoin ZOI $256,335 $0.023747 10,794,428 $2,911 3.01% 4.91% 11.67%
356 SwagBucks BUCKS $247,062 $1.20 206,094 Low Vol -0.50% 10.48% -1.05%
357 Sumokoin SUMO $231,754 $0.479415 483,410 $29,986 -1.15% 42.38% ?
358 Rubies RBIES $230,976 $0.022266 10,373,582 * $5,150 -0.32% -6.77% -16.40%
359 UltraCoin UTC $229,584 $0.005325 43,112,594 $2,113 -0.49% -2.14% 27.79%
360 Xiaomicoin MI $227,675 $0.000561 406,141,855 * $1,434 2.90% 104.81% 168.67%
361 42-coin 42 $227,201 $5409.54 41.999999 $1,486 0.23% 14.08% 55.67%
362 VirtualCoin VC $224,522 $0.022309 10,064,287 $812 -0.03% ? 7.71%
363 PRCoin PRC $218,953 $0.023013 9,514,192 ** $1,568 -0.79% -4.32% -13.44%
364 Vault Coin VLTC $218,338 $0.007343 29,732,469 Low Vol 0.35% 4.43% -2.89%
365 Pesobit PSB $217,908 $0.006668 32,679,213 * $1,839 1.95% 11.82% 25.37%
366 Emerald Crypto EMD $217,559 $0.011380 19,117,129 $9,554 0.17% 121.75% 311.85%
367 Coin(O) CNO $216,639 $0.002101 103,135,956 Low Vol -1.42% 9.76% 135.68%
368 LiteBar LTB $216,062 $0.333986 646,920 $701 -1.28% 1.05% 20.55%
369 BillaryCoin BLRY $215,669 $0.024008 8,983,158 $3,049 -1.72% 25.53% 22.41%
370 GoldBlocks GB $211,606 $0.014231 14,869,850 $1,675 -0.10% 4.61% 47.95%
371 UnbreakableCoin UNB $211,580 $0.092874 2,278,150 $2,728 0.15% 23.67% 56.64%
372 NuBits USNBT $201,247 $1.02 196,772 * $91,157 -0.05% 2.14% -0.18%
373 Neutron NTRN $189,689 $0.015034 12,617,684 * $1,332 -0.79% -12.96% 38.57%
374 Zero ZER $187,678 $0.248013 756,727 $1,063 0.06% 5.66% 24.83%
375 Netko NETKO $187,526 $0.075306 2,490,191 $4,588 1.10% 11.12% 10.91%
376 Veltor VLT $186,059 $0.335328 554,855 Low Vol -1.63% 6.10% 5.58%
377 KibiCoin KIC $185,853 $0.012665 14,675,014 Low Vol -3.35% -8.23% ?
378 Bitstar BITS $182,654 $0.007914 23,079,737 Low Vol 1.03% 6.56% 18.05%
379 Torcoin TOR $182,263 $0.689031 264,521 $2,359 -1.47% -23.58% -0.69%
380 Pascal Lite PASL $179,680 $0.089939 1,997,790 $5,879 0.02% 21.34% 5.33%
381 TEKcoin TEK $174,289 $0.000123 1,414,054,562 $1,040 -0.03% 4.86% 107.31%
382 Cryptojacks CJ $172,314 $0.000424 406,568,581 $63,302 -0.57% -49.95% 25.69%
383 Flycoin FLY $169,260 $0.802919 210,806 * $6,072 -1.61% -16.51% 171.03%
384 bitBTC BITBTC $168,815 $2650.98 63.68 * $75,180 0.29% 6.42% 17.91%
385 Truckcoin TRK $168,182 $0.001364 123,333,021 * $1,328 -0.03% 9.23% 108.63%
386 Fastcoin FST $167,126 $0.001318 126,764,507 $856 0.30% 4.37% 47.54%
387 PureVidz VIDZ $167,057 $0.001334 125,186,633 * Low Vol 0.36% 18.64% 43.21%
388 DigitalPrice DP $166,594 $0.007349 22,669,798 Low Vol 0.89% 3.29% 171.24%
389 Tristar Coin TSTR $160,739 $0.031970 5,027,857 Low Vol 10.62% ? -18.47%
390 RedCoin RED $158,494 $0.002139 74,107,896 $1,025 -1.05% 34.61% 116.22%
391 Crave CRAVE $157,185 $0.125779 1,249,695 * Low Vol -0.04% 6.36% -18.05%
392 Dollarcoin DLC $147,819 $0.016232 9,106,714 Low Vol 0.27% 19.77% 174.53%
393 Tattoocoin (S... TSE $147,181 $0.001286 114,406,386 * $676 -3.47% -12.14% 17.70%
394 Titcoin TIT $146,282 $0.002932 49,898,202 Low Vol -0.35% -2.61% -13.35%
395 TheGCCcoin GCC $144,427 $0.020485 7,050,542 * $2,278 -0.05% 2.74% -6.31%
396 Elementrem ELE $141,338 $0.005647 25,027,736 $2,100 2.40% 85.62% 104.54%
397 MarteXcoin MXT $136,248 $0.049941 2,728,161 Low Vol -0.01% 140.49% 104.83%
398 Phoenixcoin PXC $132,527 $0.002288 57,922,437 Low Vol 0.24% 7.44% 113.69%
399 LanaCoin LANA $126,889 $0.000169 749,494,014 $515 0.46% -8.95% 54.03%
400 BERNcash BERN $126,324 $0.001773 71,234,301 $1,208 1.05% -8.39% 15.36%
401 Bitcurrency BTCR $125,836 $0.000747 168,498,108 * Low Vol -1.74% -1.35% 38.03%
402 Universal Cur... UNIT $125,707 $0.009635 13,046,431 Low Vol 0.43% 9.00% 143.58%
403 CorgiCoin CORG $125,420 $0.000100 1,251,855,418 * Low Vol -0.23% 14.82% 10.83%
404 Bottlecaps CAP $123,228 $0.000882 139,701,923 Low Vol -0.91% -9.50% 30.06%
405 Machinecoin MAC $122,582 $0.006265 19,566,624 $2,388 -0.41% -0.55% 5.73%
406 Rimbit RBT $121,661 $0.001053 115,499,623 * $564 -0.15% 3.47% 26.36%
407 bitSilver BITSILVER $119,445 $19.40 6,158 * $9,310 -0.49% -1.74% -4.54%
408 bitEUR BITEUR $118,763 $1.13 105,206 * $60,486 0.11% -0.68% -3.34%
409 HyperStake HYP $118,151 $0.000306 385,796,097 * $656 -0.13% 7.34% 25.61%
410 GAIA GAIA $117,922 $0.004893 24,101,381 * Low Vol 1.01% -15.65% 17.37%
411 C-Bit XCT $116,635 $0.000885 131,822,304 Low Vol -1.56% -1.53% -1.51%
412 MojoCoin MOJO $116,509 $0.009663 12,056,810 * $2,223 -0.12% 0.34% -28.46%
413 Cannacoin CCN $115,502 $0.024587 4,697,676 Low Vol 0.42% 18.82% 13.63%
414 HoboNickels HBN $112,986 $0.002322 48,660,911 Low Vol 0.03% -2.22% 50.03%
415 Coin2.1 C2 $108,545 $0.001086 99,976,323 * $966 0.47% 10.74% 28.09%
416 PayCoin XPY $106,812 $0.009126 11,703,628 ** Low Vol 1.23% -76.19% 1.50%
417 QuazarCoin QCN $105,489 $0.018447 5,718,579 Low Vol 0.54% -1.66% 28.64%
418 Pakcoin PAK $105,421 $0.002870 36,725,755 Low Vol 0.02% 0.90% 7.58%
419 CHNCoin CNC $100,982 $0.003998 25,260,247 $12,929 -0.03% -0.49% -13.64%
420 PipCoin PIP $100,952 $0.015358 6,573,177 Low Vol -0.99% -3.72% -22.62%
421 Triangles TRI $100,577 $1.38 72,891 Low Vol -0.03% 30.00% 35.31%
422 BunnyCoin BUN $100,324 $9.9e-07 101,422,328,409 Low Vol -0.58% 7.98% 54.45%
423 Sterlingcoin SLG $99,187 $0.025556 3,881,156 Low Vol -0.15% -0.54% 12.39%
424 FlutterCoin FLT $98,594 $0.000306 322,214,524 Low Vol -0.99% 3.66% -9.53%
425 Digital Rupees DRS $98,421 $0.000193 510,802,961 * Low Vol -2.35% -0.21% -22.06%
426 Eryllium ERY $98,136 $0.022490 4,363,557 $3,410 -0.17% -1.83% -25.80%
427 BigUp BIGUP $96,944 $0.000047 2,055,048,315 Low Vol -3.64% 1.97% 9.14%
428 GlobalBoost-Y BSTY $92,765 $0.008138 11,398,430 Low Vol -0.89% -6.79% 25.60%
429 TittieCoin TTC $92,280 $0.000073 1,259,816,434 Low Vol -0.07% -18.51% 48.63%
430 Greencoin GREV2 $91,479 $0.000030 3,063,742,474 * Low Vol -6.65% 20.92% -31.60%
431 Darsek KED $89,135 $0.009032 9,868,394 Low Vol 2.49% 26.57% 21.53%
432 ChessCoin CHESS $84,792 $0.001570 54,019,117 * Low Vol -1.26% 15.09% 143.11%
433 bitGold BITGOLD $84,496 $1475.88 57.251111 * $1,402 -1.13% -3.79% 1.03%
434 Kurrent KURT $83,418 $0.008409 9,919,485 $573 -2.23% 23.00% 16.07%
435 Chronos CRX $82,123 $0.001114 73,729,962 Low Vol -0.67% 3.19% 101.63%
436 Piggycoin PIGGY $80,058 $0.000165 483,821,317 $2,654 -0.31% -43.32% -49.12%
437 Gapcoin GAP $78,864 $0.007240 10,893,440 $9,172 0.40% 9.31% 45.59%
438 Ratecoin XRA $74,885 $0.000705 106,159,282 * Low Vol 0.43% 19.38% 19.48%
439 Evotion EVO $74,053 $0.029990 2,469,220 Low Vol 1.37% 26.09% -15.71%
440 Guncoin GUN $73,288 $0.000402 182,229,838 Low Vol -0.04% 4.15% 42.46%
441 Jin Coin JIN $72,355 $0.007347 9,848,485 Low Vol 5.83% 66.22% 87.01%
442 KiloCoin KLC $71,948 $0.000367 196,297,971 Low Vol -0.04% -5.92% 11.96%
443 Acoin ACOIN $71,599 $0.058683 1,220,085 $7,747 -0.21% 31.97% 17.23%
444 HempCoin HMP $68,240 $0.000050 1,356,623,609 Low Vol -0.03% 9.80% 113.40%
445 Blakecoin BLC $67,599 $0.005675 11,910,789 Low Vol 0.08% -0.82% 18.60%
446 NoLimitCoin NLC2 $67,479 $0.000337 200,459,269 * Low Vol 0.60% -22.27% -37.07%
447 Artex Coin ATX $67,277 $0.003597 18,701,357 Low Vol -0.03% 26.98% 25.07%
448 GameUnits UNITS $67,197 $0.019383 3,466,898 * Low Vol -0.19% -26.82% -25.35%
449 Freicoin FRC $67,114 $0.002404 27,912,657 $18,572 1.75% -11.48% 15.97%
450 CrevaCoin CREVA $65,113 $0.001789 36,390,750 $15,768 0.37% 2.37% -1.43%
451 AurumCoin AU $65,048 $0.219596 296,216 Low Vol -0.12% 33.38% 51.10%
452 Yacoin YAC $64,690 $0.000557 116,143,690 Low Vol -0.03% 1.60% 13.07%
453 PonziCoin PONZI $64,290 $0.074660 861,099 Low Vol -0.25% 9.54% 157.81%
454 Nyancoin NYAN $63,564 $0.000213 297,891,209 Low Vol 0.82% 11.79% 19.68%
455 Wexcoin WEX $62,899 $0.373247 168,518 * $2,956 0.15% 4.80% 4.24%
456 Tigercoin TGC $62,884 $0.001444 43,536,800 $743 -1.05% -5.34% 117.57%
457 KushCoin KUSH $61,869 $0.011469 5,394,597 Low Vol -0.03% -16.41% 10.73%
458 Eternity ENT $60,877 $0.019735 3,084,703 $2,876 0.70% 22.10% 7.06%
459 OctoCoin 888 $60,861 $0.001257 48,421,504 Low Vol 0.17% 64.54% 156.17%
460 Zayedcoin ZYD $60,216 $0.009644 6,243,840 Low Vol 0.21% -7.01% 29.37%
461 Allion ALL $59,102 $0.009534 6,199,359 $882 3.32% 61.70% 70.46%
462 Argentum ARG $57,939 $0.007710 7,514,948 Low Vol 0.39% 10.64% 6.48%
463 Sativacoin STV $57,105 $0.008069 7,076,968 Low Vol -0.67% 34.85% 50.01%
464 DigiCube CUBE $56,841 $0.000023 2,429,126,009 * Low Vol -0.02% -3.01% 7.22%
465 RevolverCoin XRE $56,484 $0.002591 21,798,265 Low Vol -0.12% 1.08% 14.51%
466 Lex4All LEX $55,452 $0.055449 1,000,043 * Low Vol 1.01% 13.46% 56.36%
467 CCMiner CCM100 $53,666 $0.022210 2,416,354 * $574 -3.15% -18.12% -3.32%
468 Spots SPT $52,163 $0.002328 22,406,021 Low Vol 2.57% -14.93% 47.25%
469 Aricoin ARI $51,713 $0.000369 140,262,505 Low Vol 2.76% 9.42% 29.95%
470 BurstOcean OCEAN $50,452 $0.238178 211,827 * Low Vol 1.24% 25.96% 66.46%
471 SatoshiMadness MAD $50,319 $0.000025 2,000,683,485 * Low Vol -0.03% 1.86% 15.24%
472 Philosopher S... PHS $49,633 $0.020432 2,429,219 * $1,722 0.18% 2.39% 31.74%
473 BitQuark BTQ $48,684 $0.006804 7,155,671 $770 0.48% 78.11% 90.08%
474 AquariusCoin ARCO $47,901 $0.039124 1,224,324 * Low Vol -0.41% -21.92% 3.82%
475 Joulecoin XJO $47,652 $0.001476 32,283,795 Low Vol 0.49% 7.42% 40.40%
476 NevaCoin NEVA $47,185 $0.025920 1,820,417 Low Vol -0.29% -2.08% 7.47%
477 AmsterdamCoin AMS $47,046 $0.004899 9,603,707 Low Vol 4.85% 3.84% 55.87%
478 ICOBID ICOB $46,238 $0.000445 103,862,796 * Low Vol 0.21% -2.49% 13.13%
479 Debitcoin DBTC $46,041 $0.002559 17,992,252 Low Vol 0.15% -12.71% -18.45%
480 PetroDollar XPD $45,838 $0.000716 63,993,275 $980 -0.72% -21.12% 60.08%
481 Bolivarcoin BOLI $44,744 $0.006880 6,503,060 $993 -1.03% 20.09% 68.27%
482 UniCoin UNIC $43,347 $0.014880 2,913,124 Low Vol 0.34% 3.49% 24.78%
483 808Coin 808 $41,075 $0.000191 215,540,274 Low Vol -0.82% -15.27% 14.08%
484 MACRON MCRN $40,144 $0.000100 401,421,401 * Low Vol -0.09% 13.23% 32.48%
485 SixEleven 611 $39,937 $0.096870 412,271 $1,032 -5.98% 32.93% 21.07%
486 Solarflarecoin SFC $39,626 $0.002883 13,744,839 $573 0.89% 29.11% 14.89%
487 Prime-XI PXI $39,535 $0.002667 14,821,921 Low Vol -0.83% -15.56% 73.82%
488 Francs FRN $39,036 $0.022774 1,714,100 Low Vol -0.47% -2.47% -15.63%
489 Independent M... IMS $38,524 $0.007175 5,368,934 $594 0.71% 7.05% 12.13%
490 BTCDragon DRAGON $38,415 $0.095053 404,146 * Low Vol 1.01% 110.24% -55.41%
491 PIECoin PIE $38,361 $0.000532 72,078,152 * $2,163 -3.67% 46.05% 34.84%
492 Honey HONEY $38,256 $0.560068 68,306 $1,273 -0.23% 22.93% 17.76%
493 LevoPlus LVPS $37,767 $0.091091 414,612 $2,860 -0.96% -0.56% -15.85%
494 GoldPieces GP $37,367 $0.030625 1,220,161 * Low Vol 0.25% 5.10% 33.06%
495 Universe UNI $37,059 $0.012299 3,013,200 * Low Vol -0.03% 19.41% 17.89%
496 FlavorCoin FLVR $36,811 $0.001761 20,898,106 * Low Vol -0.17% 1.91% 66.22%
497 Photon PHO $36,168 $0.000002 17,863,699,549 Low Vol 1.16% 48.59% 179.15%
498 BeaverCoin BVC $34,559 $0.011093 3,115,258 $546 0.38% 17.05% 24.74%
499 Marijuanacoin MAR $34,437 $0.065885 522,690 $8,192 -0.68% 9.75% 27.45%
500 RonPaulCoin RPC $34,350 $0.043464 790,317 Low Vol 0.09% 9.03% 47.02%
501 Evil Coin EVIL $33,424 $0.001590 21,020,383 Low Vol 0.06% 1.78% -9.18%
502 CryptoWorldX ... CWXT $33,139 $0.000605 54,750,546 * Low Vol -0.01% 1.43% 38.66%
503 Hexx HXX $32,525 $0.023985 1,356,029 * Low Vol 0.24% 11.07% -24.23%
504 Bitzeny ZNY $32,196 $0.000426 75,614,500 Low Vol -0.53% 12.29% 12.38%
505 PopularCoin POP $31,979 $0.000010 3,343,585,730 Low Vol 0.64% -7.29% 19.54%
506 Creatio XCRE $31,269 $0.001524 20,520,514 * Low Vol 0.79% -6.23% 12.61%
507 BumbaCoin BUMBA $30,075 $0.001370 21,949,920 Low Vol 3.17% 6.85% -10.34%
508 Rawcoin XRC $29,712 $0.042151 704,882 $1,618 -0.48% -12.63% -50.47%
509 Zurcoin ZUR $29,617 $0.000375 79,060,270 Low Vol 0.44% 0.09% 32.25%
510 Impact IMX $28,757 $0.000263 109,314,611 Low Vol 3.29% 77.56% -4.64%
511 X-Coin XCO $27,723 $0.002238 12,384,976 * Low Vol -0.03% 31.38% -43.80%
512 Grantcoin GRT $25,996 $0.000629 41,344,113 * Low Vol -0.03% -15.12% -78.03%
513 Luna Coin LUNA $25,791 $0.021013 1,227,386 Low Vol -0.07% 30.04% 46.32%
514 CryptoEscudo CESC $25,294 $0.000176 144,105,100 ** Low Vol -0.33% 1.55% 14.89%
515 ParallelCoin DUO $24,990 $0.086924 287,490 Low Vol 0.42% -10.91% 5.90%
516 Cannation CNNC $22,243 $0.009059 2,455,414 Low Vol -0.06% -10.32% -2.89%
517 Ride My Car RIDE $22,215 $0.000220 101,101,751 * Low Vol -0.68% -4.50% 3.83%
518 Prototanium PR $21,686 $0.111517 194,462 Low Vol 0.17% 6.41% 17.92%
519 Theresa May Coin MAY $21,570 $0.001408 15,321,973 Low Vol -2.38% -2.20% ?
520 Halcyon HAL $21,442 $0.004605 4,655,889 * Low Vol 0.01% 13.07% 51.38%
521 BiosCrypto BIOS $21,126 $0.001019 20,737,003 * Low Vol -0.31% -35.42% -6.35%
522 Eurocoin EUC $20,738 $0.001768 11,730,977 $1,788 0.48% 3.95% 0.37%
523 BipCoin BIP $20,167 $0.015007 1,343,889 Low Vol -0.38% -5.43% -23.09%
524 UCoin U $20,035 $0.007449 2,689,812 * Low Vol -0.02% -51.47% -37.89%
525 Flaxscript FLAX $19,856 $0.003612 5,497,666 Low Vol -0.04% -2.19% -12.96%
526 BlazeCoin BLZ $19,582 $0.000032 608,557,394 Low Vol 1.13% 38.79% 89.65%
527 HealthyWormCoin WORM $18,988 $0.001132 16,776,635 Low Vol -0.03% -64.63% -68.57%
528 VapersCoin VPRC $18,517 $0.000024 780,124,964 Low Vol 2.42% 13.37% 11.05%
529 Hommalicoin HMC $18,253 $7.55 2,419 * Low Vol 24.82% 156.62% ?
530 Sprouts SPRTS $18,071 $1e-07 176,648,825,568 * Low Vol -0.50% -2.31% 146.57%
531 Kittehcoin MEOW $17,847 $7.5e-07 23,905,669,976 Low Vol 0.02% -4.40% 30.46%
532 SongCoin SONG $17,545 $0.000539 32,565,300 Low Vol 0.21% -0.10% -5.02%
533 Hirocoin HIRO $17,492 $0.000056 311,710,977 Low Vol 3.20% 54.22% 157.12%
534 Blackstar BSTAR $15,865 $0.000025 630,795,971 * Low Vol -0.03% 1.86% 15.24%
535 Scorecoin SCORE $15,798 $0.000948 16,666,095 Low Vol 0.10% 56.50% 3.87%
536 MustangCoin MST $15,754 $0.025056 628,761 Low Vol 1.75% 9.00% -15.90%
537 FuzzBalls FUZZ $15,730 $0.003257 4,829,945 Low Vol 0.23% 2.61% 13.99%
538 AnarchistsPrime ACP $15,696 $0.003571 4,394,874 Low Vol -0.03% 0.00% 61.91%
539 GPU Coin GPU $14,859 $0.000367 40,477,042 $585 -0.13% -5.61% 48.31%
540 Litecred LTCR $14,777 $0.000489 30,227,750 Low Vol -0.31% -9.46% -42.00%
541 TajCoin TAJ $14,689 $0.002539 5,786,391 Low Vol 1.44% 3.08% 62.49%
542