CryptoCurrency Market Capitalizations


Historical Snapshot - March 12, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $19,117,159,629 $1179.29 16,210,701 $239,259,636 0.03% 1.79% -5.54%
2 Ethereum ETH $1,987,372,404 $22.16 89,673,214 $75,648,804 0.43% 14.67% 18.57%
3 Dash DASH $505,812,028 $70.65 7,159,473 $60,632,849 -0.13% 33.69% 65.06%
4 Ripple XRP $230,103,010 $0.006171 37,290,640,853 * $1,707,095 -0.16% -1.15% -2.34%
5 Monero XMR $216,983,514 $15.39 14,098,641 $7,997,784 1.26% 15.32% 10.30%
6 Litecoin LTC $190,513,009 $3.80 50,147,106 $2,740,518 0.03% 0.27% -1.41%
7 Ethereum Classic ETC $124,565,021 $1.39 89,640,561 $2,116,629 0.19% 5.32% -1.16%
8 NEM XEM $90,706,502 $0.010079 8,999,999,999 * $547,027 0.21% 6.59% 5.76%
9 MaidSafeCoin MAID $72,627,255 $0.160484 452,552,412 * $799,314 0.25% 6.18% -4.29%
10 Augur REP $67,376,416 $6.13 11,000,000 * $484,418 0.82% 3.46% 11.48%
11 Tether USDT $34,951,416 $1.00 34,950,378 * $14,227,259 0.00% 0.00% 0.00%
12 Zcash ZEC $32,953,280 $38.97 845,550 $1,731,996 -0.25% 6.21% -2.27%
13 Iconomi ICN $30,540,734 $0.351043 87,000,000 * $220,578 -0.77% 10.05% 9.75%
14 Factom FCT $27,317,695 $3.12 8,753,219 * $896,275 0.40% 9.38% 1.65%
15 Waves WAVES $24,871,732 $0.248717 100,000,000 * $208,160 1.48% 20.95% 15.85%
16 Dogecoin DOGE $23,206,972 $0.000214 108,495,170,869 $191,699 0.20% 3.42% 3.82%
17 Arcade Token ARC $22,543,499 $2.82 8,001,334 * $179 -8.13% 1138.54% 1588.87%
18 Golem GNT $20,213,889 $0.024651 820,000,000 * $607,564 0.33% 16.19% 4.18%
19 DigixDAO DGD $19,002,893 $9.50 2,000,000 * $31,662 -0.22% -2.23% -10.31%
20 Steem STEEM $17,718,698 $0.073340 241,595,642 $120,704 0.10% -0.11% -19.79%
21 Ardor ARDR $15,827,637 $0.015843 998,999,495 * $81,821 0.02% 6.19% -4.13%
22 Decred DCR $13,880,992 $3.47 4,002,150 $283,828 0.67% 7.06% 64.72%
23 GameCredits GAME $13,703,908 $0.223779 61,238,488 $128,516 0.03% 1.55% 1.96%
24 ShadowCash SDC $13,455,142 $2.03 6,638,635 * $169,195 0.21% 5.30% 30.26%
25 Stellar Lumens XLM $12,737,817 $0.001823 6,987,295,521 * $455,492 0.23% 2.33% 3.14%
26 Lisk LSK $11,650,160 $0.111760 104,242,934 * $105,234 0.02% -2.42% -8.03%
27 BitConnect BCC $10,750,916 $1.91 5,635,668 $282,653 0.15% 1.93% 121.17%
28 Bitcrystals BCY $9,551,501 $0.230982 41,351,784 * $15,572 0.39% 7.37% 22.81%
29 Peercoin PPC $9,508,034 $0.397228 23,935,950 $128,721 0.34% 1.19% 5.00%
30 BitShares BTS $9,348,197 $0.003612 2,588,042,500 * $105,610 0.30% 1.09% 3.23%
31 Bytecoin BCN $8,953,410 $0.000049 182,584,751,591 $1,507 -0.29% 2.69% -6.47%
32 Komodo KMD $8,444,138 $0.083852 100,702,367 $27,858 0.13% -0.25% -4.33%
33 Nxt NXT $8,249,048 $0.008257 998,999,983 * $140,698 0.34% 7.62% -0.42%
34 Emercoin EMC $8,242,211 $0.207710 39,681,291 $62,150 0.60% 7.80% 9.18%
35 Stratis STRAT $8,213,685 $0.083555 98,302,558 $130,754 0.10% -0.44% -13.20%
36 Siacoin SC $8,043,309 $0.000335 24,039,040,412 $55,238 0.04% 3.04% -5.54%
37 Counterparty XCP $7,618,042 $2.91 2,619,779 * $21,463 -0.06% -0.98% -3.92%
38 SingularDTV SNGLS $7,439,597 $0.012399 600,000,000 * $9,825 0.17% -4.00% -12.72%
39 First Blood 1ST $7,361,273 $0.086038 85,558,371 * $46,407 0.22% 0.12% 16.99%
40 Xaurum XAUR $7,215,485 $0.080329 89,824,070 * $33,065 0.54% -2.42% -16.88%
41 Storjcoin X SJCX $7,167,207 $0.142014 50,468,144 * $29,530 -0.06% -2.57% -6.30%
42 Byteball GBYTE $7,075,049 $60.16 117,610 * $26,963 0.21% -7.64% -1.63%
43 AntShares ANS $6,874,700 $0.137494 50,000,000 * $29,948 -0.29% 0.68% 14.43%
44 Gulden NLG $6,725,416 $0.019677 341,793,928 ** $8,643 -0.05% 0.20% -11.44%
45 I/O Coin IOC $6,470,958 $0.396559 16,317,759 * $13,146 -0.35% -1.11% -6.84%
46 Nexus NXS $6,139,626 $0.128952 47,611,733 $17,727 0.28% 15.40% 41.53%
47 Rubycoin RBY $5,604,892 $0.232554 24,101,515 * $13,309 -0.33% 0.50% -3.87%
48 BitcoinDark BTCD $5,477,211 $4.25 1,288,862 $3,319 -0.24% 0.29% -2.22%
49 SysCoin SYS $5,368,879 $0.010259 523,339,324 $53,052 -0.01% -1.61% -5.49%
50 Chronobank TIME $5,270,733 $7.42 710,113 * $356,893 0.10% 4.25% -1.59%
51 Namecoin NMC $4,565,124 $0.309786 14,736,400 $117,117 -0.03% 0.03% 3.74%
52 Agoras Tokens AGRS $4,111,635 $0.097896 42,000,000 * $1,477 0.19% -6.73% -2.07%
53 YbCoin YBC $3,948,789 $1.31 3,017,945 * $23,266 0.02% 2.10% 1.40%
54 PotCoin POT $3,839,249 $0.017766 216,099,031 $107,685 0.11% 0.22% -3.70%
55 Nexium NXC $3,772,209 $0.056707 66,521,586 * $53,083 0.11% 8.18% 8.28%
56 ZCoin XZC $3,764,516 $3.02 1,246,479 $503,159 1.58% 29.35% 34.88%
57 Synereo AMP $3,664,667 $0.044552 82,256,324 * $61,029 1.66% 11.40% 15.92%
58 Creditbit CRBIT $3,580,562 $0.285096 12,559,156 $462,449 0.65% 6.34% 5.12%
59 PIVX PIVX $3,055,512 $0.058446 52,279,037 $41,713 1.38% 21.76% 27.93%
60 SolarCoin SLR $2,914,543 $0.083410 34,942,537 * $15,441 0.18% -7.88% -20.09%
61 BlackCoin BLK $2,772,075 $0.036470 76,009,648 * $52,866 0.18% 6.78% 3.49%
62 VPNCoin VPN $2,568,782 $0.006417 400,339,746 * $516,945 2.13% 40.49% 98.91%
63 E-Dinar Coin EDR $2,553,471 $0.187457 13,621,634 $924,770 -1.35% -0.93% -42.51%
64 Veros VRS $2,437,586 $0.048015 50,766,837 * $42,151 0.15% -3.34% -3.79%
65 NAV Coin NAV $2,427,110 $0.039948 60,757,166 * $33,618 0.20% -1.73% 2.29%
66 LoMoCoin LMC $2,353,951 $0.011592 203,059,549 * $2,935 0.29% 9.05% -13.94%
67 ION ION $2,330,018 $0.201807 11,545,771 * $1,427 -0.17% 2.27% -10.28%
68 CloakCoin CLOAK $2,309,454 $0.472230 4,890,533 * $32,604 1.37% 32.16% 10.88%
69 SIBCoin SIB $2,267,662 $0.164672 13,770,773 $5,587 -0.14% 0.24% 3.37%
70 SuperNET UNITY $2,222,187 $2.72 816,061 * $256 -0.29% 6.87% -9.03%
71 GridCoin GRC $2,005,702 $0.005172 387,814,845 $2,289 -0.05% -2.50% -0.45%
72 Omni OMNI $1,930,787 $3.46 558,277 * $1,824 -0.03% 3.42% 8.74%
73 Boolberry XBB $1,925,578 $0.209075 9,209,986 $16,428 0.13% 5.02% 1.84%
74 MonaCoin MONA $1,908,750 $0.040785 46,800,622 $970 -0.07% 2.73% -12.44%
75 DigiByte DGB $1,873,917 $0.000231 8,107,031,908 $10,247 0.51% 9.36% 4.84%
76 Aeon AEON $1,833,711 $0.133612 13,724,106 $3,117 -0.40% -2.24% -2.52%
77 Clams CLAM $1,774,527 $0.819320 2,165,854 * $18,625 0.00% 0.45% -2.25%
78 Golos GOLOS $1,689,343 $0.014154 119,351,137 $592 0.01% -9.90% -42.80%
79 Burst BURST $1,645,394 $0.000954 1,724,241,478 $49,640 -0.39% -1.83% -2.60%
80 Expanse EXP $1,644,344 $0.250289 6,569,782 $26,640 0.09% 3.31% 13.83%
81 Novacoin NVC $1,611,538 $0.969185 1,662,777 $58,988 0.07% 4.79% 2.57%
82 BitBay BAY $1,542,367 $0.001531 1,007,363,718 * $21,143 -0.11% -1.87% 10.12%
83 BelaCoin BELA $1,538,703 $0.047657 32,287,345 $102,337 0.87% 5.98% 16.48%
84 Radium RADS $1,503,437 $0.475595 3,161,169 * $2,201 -0.10% 3.55% -9.74%
85 vSlice VSL $1,436,471 $0.043020 33,390,496 * $763 0.39% -12.80% -19.75%
86 Lykke LKK $1,425,849 $0.047528 30,000,000 * $9,631 -0.02% -0.26% 0.36%
87 DubaiCoin DBIC $1,418,324 $0.238877 5,937,465 $10,983 0.00% 1.48% -19.94%
88 Ubiq UBQ $1,410,374 $0.038695 36,448,152 $13,012 0.53% 12.97% -4.02%
89 FairCoin FAIR $1,375,979 $0.025975 52,973,521 * $138 0.12% -1.93% -2.03%
90 Auroracoin AUR $1,328,128 $0.153396 8,658,139 ** $1,280 -0.03% 5.26% 1.88%
91 Vertcoin VTC $1,297,556 $0.038177 33,987,830 $6,048 0.42% 5.75% -4.92%
92 Global Curren... GCR $1,230,356 $0.012027 102,296,265 * $2,486 0.39% -2.86% -7.05%
93 CureCoin CURE $1,201,176 $0.045445 26,431,310 ** $1,286 -0.16% 1.97% -5.38%
94 Pepe Cash PEPECASH $1,179,628 $0.001681 701,884,009 * $2,064 0.41% -7.56% -11.51%
95 Pascal Coin PASC $1,147,457 $0.159822 7,179,601 $66,734 -0.10% -1.85% -17.39%
96 NautilusCoin NAUT $1,142,746 $0.070627 16,180,000 * $26,457 -0.12% 4.98% -6.22%
97 HEAT HEAT $1,110,619 $0.042869 25,907,193 * $178 0.53% 12.18% -22.44%
98 Steem Dollars SBD $1,074,548 $0.996725 1,078,079 * $24,956 -0.07% -2.25% 1.67%
99 Adzcoin ADZ $1,064,775 $0.019965 53,331,722 $4,972 0.01% -13.28% -15.99%
100 Incent INCNT $1,007,254 $0.043778 23,008,312 * $2,828 -0.42% 4.76% -17.65%
101 LBRY Credits LBC $1,006,036 $0.018885 53,271,333 $14,328 0.59% 3.60% -1.66%
102 Feathercoin FTC $939,235 $0.006069 154,768,777 $3,360 0.07% -9.69% 13.22%
103 VeriCoin VRC $938,931 $0.031296 30,001,319 $3,053 -0.33% 1.02% 3.31%
104 EarthCoin EAC $938,191 $0.000100 9,346,468,332 $24,159 0.48% 7.85% 12.07%
105 NeosCoin NEOS $895,732 $0.276904 3,234,812 $19,836 0.29% 1.22% 13.32%
106 ReddCoin RDD $887,151 $0.000031 28,279,196,459 * $1,256 2.51% -0.21% 3.39%
107 Primecoin XPM $884,639 $0.048387 18,282,751 $9,021 0.63% 5.64% 6.44%
108 Bitpark Coin BPC $869,974 $0.011600 75,000,000 * Low Vol 0.66% -5.98% 24.05%
109 Mintcoin MINT $852,449 $0.000035 24,219,122,759 * $148 -0.01% 9.10% 8.09%
110 DigitalNote XDN $839,663 $0.000122 6,876,860,026 $9,975 0.03% 1.92% -6.99%
111 Viacoin VIA $829,455 $0.036928 22,461,656 $2,306 -0.48% -0.89% 4.15%
112 HiCoin XHI $803,234 $0.004234 189,729,990 $14,878 0.34% 4.60% -23.46%
113 ZClassic ZCL $786,044 $0.947941 829,213 $32,958 0.40% 2.07% 8.48%
114 BlockPay BLOCKPAY $772,378 $0.142287 5,428,300 * $1,672 0.03% 6.98% -6.24%
115 Qora QORA $731,805 $0.000073 10,000,000,000 * $3,089 -0.07% 9.25% -10.26%
116 Safe Exchange... SEC $725,094 $0.000338 2,147,483,647 * $1,562 0.03% -6.35% -0.19%
117 OKCash OK $681,048 $0.009658 70,514,544 * $3,182 -0.24% 1.64% 20.45%
118 Obits OBITS $658,464 $0.054327 12,120,307 * $301 0.07% -17.58% 12.22%
119 Yocoin YOC $647,514 $0.009261 69,918,830 * $6,883 -0.30% -6.26% -17.75%
120 Vcash XVC $647,163 $0.042675 15,164,798 $10,331 1.91% 10.81% -10.57%
121 Round ROUND $630,281 $0.000742 850,000,000 * Low Vol 0.15% 1.50% -5.73%
122 Silk SLK $624,932 $0.014113 44,282,045 $3,955 0.38% 41.41% 60.91%
123 FlorinCoin FLO $616,341 $0.004963 124,197,561 $3,875 -0.37% 5.62% -1.15%
124 Blocknet BLOCK $612,356 $0.156592 3,910,516 * $1,290 -0.03% 0.44% 13.70%
125 FedoraCoin TIPS $605,910 $0.000001 443,168,182,458 $674 -0.72% -4.43% -8.75%
126 Bitmark BTM $601,108 $0.154084 3,901,180 $4,182 -0.10% 3.52% 9.75%
127 Project Decorum PDC $580,531 $0.011611 50,000,000 * Low Vol -0.11% -0.16% ?
128 HunterCoin HUC $565,782 $0.034440 16,427,841 $24,165 3.08% 36.58% 63.49%
129 Hacker Gold HKG $559,098 $0.034703 16,110,893 * $2,773 1.00% 9.20% -18.85%
130 DNotes NOTE $532,764 $0.004804 110,895,736 $1,920 0.22% -0.64% -5.65%
131 GoldCoin GLD $531,639 $0.013271 40,060,158 $1,480 -0.40% -1.16% -10.19%
132 FoldingCoin FLDC $529,278 $0.001136 465,833,654 * $6,781 -0.15% -0.07% -10.48%
133 TrumpCoin TRUMP $506,349 $0.077500 6,533,508 $5,040 0.31% -6.72% -22.81%
134 Centurion CNT $506,266 $0.012907 39,223,430 $6,385 -1.51% -3.60% -25.30%
135 ArcticCoin ARC $503,755 $0.022266 22,624,019 $4,063 0.14% -12.10% 539.72%
136 Diamond DMD $489,268 $0.246339 1,986,158 $749 1.35% 10.89% 16.62%
137 Energycoin ENRG $485,262 $0.004020 120,720,689 $1,047 0.10% -1.82% -19.89%
138 Breakout BRK $484,904 $0.027412 17,689,339 $605 -1.00% 18.43% 1.62%
139 Wild Beast Block WBB $483,349 $0.218449 2,212,644 $7,931 -0.38% 14.78% 13.76%
140 PutinCoin PUTIN $483,011 $0.005453 88,581,778 $56,104 -0.24% -22.11% -38.67%
141 WorldCoin WDC $480,443 $0.004234 113,469,388 $1,443 1.28% 25.10% 58.26%
142 Swarm City SWT $479,999 $0.205611 2,334,499 * $4,233 -1.23% -6.91% 34.83%
143 Shift SHIFT $474,085 $0.044818 10,578,037 $3,882 0.06% 0.53% -15.11%
144 Megacoin MEC $470,647 $0.014311 32,886,450 $5,451 0.57% 6.47% 5.35%
145 Circuits of V... COVAL $462,284 $0.001156 400,000,000 * $7,985 0.03% 1.79% -5.54%
146 Gambit GAM $454,227 $0.354758 1,280,384 * $2,279 -0.40% 2.68% -16.55%
147 vTorrent VTR $454,000 $0.041975 10,815,966 $600 0.25% 7.18% -10.93%
148 Zeitcoin ZEIT $453,296 $0.000013 36,049,910,067 $282 0.07% 5.42% 84.20%
149 Waves Communi... WCT $430,131 $0.215066 2,000,000 * $10,574 0.34% 13.42% 1.19%
150 Breakout Stake BRX $428,730 $0.068399 6,268,082 * $602 0.03% 3.32% -7.75%
151 LuckChain BASH $419,491 $0.000424 989,034,336 Low Vol 1.75% 12.56% 20.29%
152 Darcrus DAR $413,173 $0.030317 13,628,655 * $2,341 -0.51% -6.42% -24.78%
153 Joincoin J $403,747 $0.164902 2,448,402 Low Vol 0.03% 1.89% -0.79%
154 AsiaCoin AC $400,501 $0.000549 729,069,412 $684 -0.61% 4.03% -19.19%
155 ReeCoin REE $395,664 $0.031992 12,367,704 $232 -0.30% 27.34% 1218.60%
156 CasinoCoin CSC $389,145 $0.010081 38,601,187 $504 -0.04% -0.64% -20.68%
157 SpreadCoin SPR $378,045 $0.049589 7,623,642 $1,336 0.74% -12.30% 2.39%
158 BoostCoin BOST $374,934 $0.031625 11,855,487 $222 0.57% 4.31% 15.36%
159 NuShares NSR $371,119 $0.000137 2,702,268,334 * $2,294 -0.68% 2.43% -5.60%
160 Riecoin RIC $358,388 $0.011262 31,821,958 $3,703 0.24% 4.50% -11.37%
161 Bitz BITZ $353,985 $0.177802 1,990,891 $19,848 -3.37% ? 548.83%
162 SaluS SLS $352,372 $0.351352 1,002,902 * $599 -0.37% 31.08% -1.11%
163 Infinitecoin IFC $346,538 $0.000004 90,596,274,910 $1,822 0.01% 1.49% -8.49%
164 Unobtanium UNO $333,250 $1.69 197,649 $535 0.10% -3.43% -29.50%
165 Crown CRW $324,242 $0.026736 12,127,477 $3,302 -0.34% -10.85% 55.55%
166 RaiBlocks XRB $322,563 $0.007578 42,566,528 $7,961 0.02% 1.18% ?
167 Myriad XMY $318,728 $0.000217 1,465,864,074 $1,026 0.08% 1.18% 4.81%
168 Einsteinium EMC2 $318,696 $0.001530 208,313,472 $2,846 0.53% 9.36% 27.55%
169 PureVidz VIDZ $315,315 $0.002521 125,078,010 * $5,347 -0.39% 3.16% -25.31%
170 ZcCoin ZCC $313,882 $0.005091 61,657,044 $3,570 0.40% 6.46% 6.41%
171 Verge XVG $300,734 $0.000024 12,793,464,160 Low Vol 2.62% 7.75% -6.33%
172 Janus JNS $295,301 $0.022228 13,284,992 * $1,138 -0.59% 3.44% -4.41%
173 UniBURST UNIBURST $294,224 $0.294224 1,000,000 * $4,475 -0.91% -5.88% 36.51%
174 ICO OpenLedger ICOO $291,049 $0.610927 476,406 * Low Vol 0.37% 10.33% 5.43%
175 MonetaryUnit MUE $289,699 $0.002524 114,763,572 $2,600 0.33% -2.99% 104.21%
176 CannabisCoin CANN $285,211 $0.003693 77,231,175 $2,022 0.11% 3.82% 24.54%
177 Vault Coin VLTC $280,845 $0.009562 29,370,224 $926 0.73% -56.23% -9.76%
178 Groestlcoin GRS $277,588 $0.004148 66,927,625 $2,797 -0.42% -22.12% -0.36%
179 Bitcoin Plus XBC $276,146 $2.94 94,002 * $2,269 0.26% 7.60% -14.36%
180 Quark QRK $273,215 $0.001092 250,101,047 $672 0.03% 4.66% -5.02%
181 Zetacoin ZET $265,993 $0.001605 165,683,502 $506 -0.13% -1.08% -6.26%
182 Jewels JWL $265,312 $0.013184 20,123,016 * $505 0.03% 10.76% -0.69%
183 Horizon HZ $257,404 $0.000258 997,285,886 * $1,893 0.02% 1.90% 12.10%
184 FuelCoin FC2 $257,175 $0.002539 101,308,425 ** $2,119 0.26% -1.44% -32.89%
185 Triggers TRIG $256,906 $0.008002 32,105,593 * $126 -0.28% -6.75% -38.00%
186 PinkCoin PINK $256,779 $0.000704 364,798,068 * $2,880 -0.06% 1.94% -7.58%
187 Applecoin APC $255,166 $0.011450 22,286,048 * $1,987 0.85% 8.24% -2.72%
188 NobleCoin NOBL $253,849 $0.000111 2,287,637,780 $1,287 -0.56% 6.86% 16.89%
189 AudioCoin ADC $249,782 $0.000315 793,198,644 $321 2.41% -9.76% -19.68%
190 Voxels VOX $247,450 $0.007856 31,500,000 * $19,180 0.56% 2.22% -5.64%
191 Spectrecoin XSPEC $247,228 $0.012259 20,166,353 * $1,714 -0.33% 19.79% 1.42%
192 Scotcoin SCOT $243,785 $0.000244 1,000,000,000 * $941 0.43% -24.21% -68.04%
193 Electronic Gu... EFL $240,913 $0.015845 15,203,940 ** $855 0.30% -2.32% 0.02%
194 Pangea Poker PANGEA $239,300 $0.239455 999,352 * Low Vol 0.34% 0.68% -6.85%
195 Bitswift SWIFT $238,967 $0.058893 4,057,665 * $543 0.17% 18.79% 53.52%
196 VootCoin VOOT $237,387 $0.003426 69,280,656 $529 1.18% 17.10% -5.36%
197 Rise RISE $227,771 $0.002121 107,387,215 * Low Vol -0.49% 2.09% -0.95%
198 PRCoin PRC $223,423 $0.033452 6,678,896 * $24,792 -0.67% -2.68% -21.84%
199 BilShares BILS $212,272 $0.000212 1,000,000,000 * $170 0.03% 7.78% 6.27%
200 Digitalcoin DGC $209,692 $0.006098 34,389,793 $778 0.88% 5.69% 13.23%
201 Synergy SNRG $205,675 $0.080072 2,568,625 * $646 0.11% -0.16% -6.30%
202 Veltor VLT $205,111 $0.373581 549,040 $1,250 -0.44% 11.80% -14.28%
203 UnionCoin UNC $201,740 $0.024049 8,388,608 $5,821 1.01% 8.39% 6.08%
204 EuropeCoin ERC $197,416 $0.020256 9,746,149 * Low Vol -0.03% -6.69% 4.12%
205 Startcoin START $194,325 $0.004311 45,079,785 ** $4,590 0.04% -1.92% -24.77%
206 Magi XMG $191,928 $0.028676 6,692,998 $1,150 0.10% -0.40% 4.43%
207 PostCoin POST $185,965 $0.011904 15,621,873 * $385 0.40% 1.38% -6.10%
208 MazaCoin MZC $182,497 $0.000167 1,092,618,137 $121 -0.45% -3.70% -16.90%
209 HempCoin HMP $180,064 $0.000133 1,356,387,626 $1,077 2.29% -23.31% -34.29%
210 Orbitcoin ORB $179,668 $0.062167 2,890,080 $770 0.06% 4.07% -5.55%
211 Rubies RBIES $172,748 $0.016747 10,315,210 * $1,103 -0.44% -13.29% 68.23%
212 Tao XTO $163,559 $0.005414 30,209,278 Low Vol -0.08% 16.26% -24.67%
213 Dashcoin DSH $163,060 $0.009506 17,154,068 $3,024 1.86% 17.65% 30.83%
214 BTCtalkcoin TALK $160,842 $0.002463 65,290,635 Low Vol 1.74% -21.34% -39.54%
215 Swing SWING $160,021 $0.078188 2,046,611 $7,755 2.25% 53.99% 89.55%
216 TagCoin TAG $157,815 $0.029770 5,301,119 $4,954 0.14% 4.53% 10.67%
217 ArtByte ABY $157,128 $0.000210 749,349,439 ** Low Vol 0.21% 6.40% -0.45%
218 Bitstar BITS $155,993 $0.008288 18,820,916 $291 0.56% 5.42% 4.48%
219 Quatloo QTL $153,737 $0.030371 5,062,002 $3,680 0.12% 1.08% -5.42%
220 SecureCoin SRC $151,872 $0.020200 7,518,579 $885 0.39% 3.12% 1.41%
221 Virtacoin VTA $146,399 $0.000012 12,414,150,814 Low Vol 0.03% 1.80% -5.30%
222 I0Coin I0C $144,166 $0.006876 20,967,395 $266 0.97% -7.93% -21.25%
223 Mooncoin MOON $142,573 $6.4e-07 221,382,089,186 Low Vol 0.10% 2.62% -22.85%
224 AmberCoin AMBER $141,750 $0.003250 43,619,958 ** $114 2.84% 3.42% 6.90%
225 MojoCoin MOJO $141,637 $0.011783 12,020,905 * $32,914 -1.52% 7.97% 2030.80%
226 bitCNY BITCNY $141,376 $0.139968 1,010,060 * $4,008 0.21% -1.05% 0.32%
227 Canada eCoin CDN $137,722 $0.001414 97,415,544 $753 -0.21% 2.49% -12.63%
228 EvergreenCoin EGC $135,392 $0.010210 13,260,695 $2,309 -0.27% 0.22% -14.86%
229 NuBits USNBT $133,012 $0.980890 135,603 * $2,138 0.04% -1.97% 0.86%
230 SwagBucks BUCKS $131,147 $0.745293 175,966 $196 -0.51% 2.76% 46.97%
231 GeoCoin GEO $130,746 $0.053255 2,455,079 $412 -0.34% 3.30% 25.50%
232 HitCoin HTC $129,679 $0.000012 10,996,318,099 ** $132 0.03% 1.45% -5.53%
233 Stealthcoin XST $129,265 $0.005045 25,624,680 $533 0.40% 4.87% 4.57%
234 2GIVE 2GIVE $125,779 $0.000248 507,791,789 Low Vol -0.41% 5.14% -33.21%
235 Rimbit RBT $121,916 $0.001056 115,499,623 * $293 0.62% 5.42% -7.08%
236 MaxCoin MAX $121,888 $0.002239 54,442,678 $845 1.51% 48.46% 34.09%
237 Coin2.1 C2 $118,480 $0.001185 99,976,323 * $615 -0.36% 0.30% -2.50%
238 BitSend BSD $115,370 $0.008068 14,299,681 $1,579 -0.12% 2.28% 6.22%
239 Pesetacoin PTC $115,266 $0.000894 128,987,696 $945 -0.19% 2.07% -4.67%
240 Capricoin CPC $114,235 $0.123151 927,600 * $249 -0.10% -4.19% -11.63%
241 DopeCoin DOPE $113,864 $0.000807 141,157,233 $750 -0.22% 0.29% 12.69%
242 Qibuck QBK $110,340 $0.209649 526,307 * $548 -0.08% 2.34% -0.80%
243 Elcoin EL $109,758 $0.009792 11,208,967 * $230 0.52% -4.11% 19.81%
244 BritCoin BRIT $109,728 $0.005201 21,099,022 Low Vol 0.03% ? -4.00%
245 WhiteCoin XWC $109,118 $0.000356 306,584,146 $1,757 0.93% 22.92% 18.78%
246 Ixcoin IXC $108,856 $0.005184 20,999,088 * $286 0.26% 11.19% 0.05%
247 TeslaCoin TES $108,566 $0.001556 69,773,487 $454 0.58% -4.76% 28.61%
248 bitUSD BITUSD $108,289 $1.00 108,055 * $8,356 0.12% -1.29% 1.03%
249 Pesobit PSB $108,101 $0.003354 32,234,051 * $146 -0.36% 0.05% -8.68%
250 Coin(O) CNO $107,549 $0.001055 101,987,003 Low Vol 0.03% 0.70% -6.15%
251 GoldBlocks GB $107,485 $0.007534 14,266,424 $595 -0.53% -17.22% -37.80%
252 Sphere SPHR $106,928 $0.034684 3,082,940 * $4,692 0.17% 5.23% 10.84%
253 Mediterranean... MED $106,460 $0.002192 48,578,428 $172 0.03% 4.93% 25.38%
254 KushCoin KUSH $106,417 $0.019901 5,347,407 $1,454 -1.37% 71.43% -33.00%
255 Blitzcash BLITZ $102,731 $0.025370 4,049,329 * $694 -1.34% 0.34% 8.71%
256 Wexcoin WEX $101,835 $0.840477 121,164 * $5,210 -0.06% -0.10% -9.07%
257 RussiaCoin RC $99,152 $0.012136 8,170,075 $754 0.88% 1.15% -6.91%
258 HempCoin THC $98,581 $0.000465 211,823,061 $758 0.99% 45.78% 28.02%
259 Flycoin FLY $98,198 $0.465822 210,806 * Low Vol 0.10% -10.23% 7.34%
260 Kobocoin KOBO $96,375 $0.003902 24,700,248 * $210 1.05% -7.84% -17.45%
261 PoSW Coin POSW $95,909 $0.003552 27,000,000 * $2,956 0.42% 5.55% -11.84%
262 GetGems GEMZ $95,047 $0.001078 88,135,199 * Low Vol 1.78% 31.33% -62.60%
263 Fantomcoin FCN $93,803 $0.017050 5,501,636 Low Vol -0.35% 1.30% -12.00%
264 Colossuscoin V2 CV2 $93,006 $0.000004 21,886,767,618 * Low Vol 1.52% -24.01% 14.48%
265 KoreCoin KORE $92,041 $0.050270 1,830,949 * $3,713 -0.62% 3.51% -28.55%
266 Tickets TIX $91,483 $0.000001 66,876,281,414 $184 -0.12% 1.27% -0.45%
267 Cannacoin CCN $90,545 $0.019288 4,694,411 $2,005 0.30% 6.62% 1.57%
268 Syndicate SYNX $90,346 $0.008017 11,268,860 * $368 0.46% -9.22% -37.80%
269 Terracoin TRC $83,156 $0.004383 18,972,733 $2,239 0.10% -2.48% -11.30%
270 Moin MOIN $83,032 $0.012204 6,803,524 * $267 0.54% -0.83% -31.64%
271 PipCoin PIP $81,678 $0.012426 6,573,177 $3,710 0.60% -10.98% -30.25%
272 NoLimitCoin NLC2 $81,534 $0.000407 200,396,235 * Low Vol -0.45% 6.42% 1.75%
273 Crypto Bullion CBX $80,748 $0.081434 991,575 $501 -0.37% 1.61% -13.58%
274 Deutsche eMark DEM $79,269 $0.002852 27,793,416 $638 0.59% -1.51% -4.07%
275 BitBean BITB $76,389 $0.000042 1,830,288,021 * $370 1.42% 4.80% -14.59%
276 CageCoin CAGE $74,388 $7.4e-07 101,168,328,395 $1,209 5.41% 49.66% -85.85%
277 TransferCoin TX $73,352 $0.012512 5,862,768 * $875 0.55% 11.36% -5.43%
278 Espers ESP2 $70,619 $0.000004 19,882,524,320 Low Vol -0.07% -1.61% -4.44%
279 Bata BTA $69,875 $0.014195 4,922,665 $1,339 -0.09% 7.39% 6.05%
280 TrustPlus TRUST $68,846 $0.002146 32,086,595 * $240 0.26% -8.55% -21.91%
281 VeriumReserve VRM $68,818 $0.071926 956,787 $1,205 0.05% -5.26% -0.66%
282 Artex Coin ATX $67,887 $0.003663 18,532,535 $309 7.06% 11.76% -21.40%
283 The Cypherfunks FUNK $67,614 $0.000002 43,417,136,353 Low Vol 0.02% 36.07% 114.28%
284 Sexcoin SXC $65,639 $0.000543 120,935,937 $254 -0.04% -0.18% 0.71%
285 Bytecent BYC $62,217 $0.041385 1,503,385 $306 -0.34% -8.15% -18.69%
286 Karbowanec KRB $60,617 $0.021492 2,820,455 $3,162 -1.09% 14.26% -4.98%
287 SmileyCoin SMLY $59,079 $0.000002 25,822,504,583 ** $121 0.15% 0.04% -24.65%
288 Digital Rupees DRS $58,951 $0.000116 510,152,212 * $1,091 -1.99% 97.27% -59.88%
289 Truckcoin TRK $58,852 $0.000540 109,045,382 * $729 -0.13% 5.39% 5.08%
290 Bitland CADASTRAL $56,348 $0.001878 30,000,000 * $572 0.30% -1.40% -80.18%
291 TileCoin XTC $56,015 $0.000560 100,000,000 * Low Vol -0.19% 2.85% ?
292 ARCHcoin ARCH $54,773 $0.003301 16,594,111 * Low Vol 0.32% 6.12% 23.54%
293 Atomic Coin ATOM $54,139 $0.006272 8,631,649 $3,252 0.52% 2.38% 3.72%
294 BillaryCoin BLRY $52,814 $0.005885 8,974,800 Low Vol 0.03% -10.91% -7.94%
295 BTCDragon DRAGON $52,102 $0.112930 461,370 * Low Vol -0.46% -6.74% 29.33%
296 Piggycoin PIGGY $50,338 $0.000104 482,773,592 Low Vol -4.15% -32.77% -28.80%
297 bitBTC BITBTC $49,338 $1249.44 39.4882 * $186 1.16% 15.14% -11.16%
298 E-Currency Coin ECC $49,133 $0.000002 21,354,307,902 Low Vol -0.95% 0.98% 0.61%
299 Dotcoin DOT $48,245 $0.000235 205,104,161 * $1,787 0.20% 0.49% -15.24%
300 Eryllium ERY $48,096 $0.016447 2,924,237 $1,687 -0.32% -7.97% -20.88%
301 ParkByte PKB $46,649 $0.009792 4,764,026 * $259 0.02% -3.83% 36.83%
302 Cryptonite XCN $46,167 $0.000225 205,328,613 $2,125 -18.68% -71.64% -61.84%
303 1337 1337 $45,971 $0.000002 19,784,318,087 * $135 -2.03% -30.00% -20.96%
304 Zayedcoin ZYD $45,860 $0.008090 5,668,594 $368 -2.20% -2.97% -29.30%
305 BERNcash BERN $45,748 $0.000656 69,707,544 $663 0.20% -14.31% -5.47%
306 NetCoin NET $45,318 $0.000058 787,126,712 $1,011 1.76% 1.00% -14.31%
307 Sativacoin STV $43,776 $0.006188 7,073,992 $1,359 0.46% 10.63% 16.74%
308 BlueCoin BLU $43,000 $0.000075 574,683,675 $112 0.64% -7.32% 16.93%
309 FujiCoin FJC $42,330 $0.000049 864,881,395 Low Vol -2.34% 33.82% 30.86%
310 Abncoin ABN $39,919 $0.589646 67,700 $1,115 0.03% -21.09% -5.54%
311 AurumCoin AU $39,740 $0.134439 295,601 $170 0.13% 2.31% -6.34%
312 UFO Coin UFO $37,617 $0.000012 3,189,834,908 $312 0.03% 1.83% ?
313 Pakcoin PAK $37,525 $0.001138 32,979,856 $255 -2.48% 20.27% 4.14%
314 Magnum MGM $37,029 $0.010712 3,456,621 Low Vol -0.03% 4.48% -29.03%
315 Titcoin TIT $36,880 $0.000739 49,898,202 $432 0.16% -1.64% -6.14%
316 SmartCoin SMC $36,754 $0.001632 22,527,083 $152 1.06% 1.00% 2.15%
317 GoldPieces GP $35,519 $0.029110 1,220,161 * $134 0.96% -8.75% 17.31%
318 CrevaCoin CREVA $35,082 $0.000964 36,390,750 $10,933 -0.31% -0.20% 50.90%
319 Hyper HYPER $34,421 $0.004486 7,672,586 $159 0.16% 3.66% -30.27%
320 Cannabis Indu... XCI $34,160 $0.039256 870,202 $3,311 -4.83% -35.79% -35.72%
321 Sterlingcoin SLG $32,967 $0.008494 3,881,156 $156 -0.28% -21.84% -57.43%
322 Influxcoin INFX $32,919 $0.019672 1,673,383 Low Vol 0.08% 20.64% 15.74%
323 QuazarCoin QCN $32,314 $0.006043 5,347,018 Low Vol 0.30% 27.33% 10.66%
324 Memetic MEME $32,173 $0.002644 12,167,254 Low Vol 0.47% -1.96% -17.91%
325 PayCoin XPY $32,026 $0.002745 11,666,319 ** Low Vol -0.71% ? -13.90%
326 Unitus UIS $31,956 $0.000742 43,052,493 $384 0.84% 3.55% 7.89%
327 TEKcoin TEK $31,019 $0.000024 1,315,205,394 $199 0.03% 1.81% -32.44%
328 UnbreakableCoin UNB $30,311 $0.013305 2,278,150 $1,418 0.91% -0.73% -0.69%
329 TittieCoin TTC $30,028 $0.000024 1,259,816,434 Low Vol -0.01% -2.73% -4.07%
330 CryptoWorldX ... CWXT $29,901 $0.000575 51,973,431 * $4,086 -0.14% 2.60% -7.84%
331 Debitcoin DBTC $29,864 $0.001662 17,971,637 Low Vol -0.07% 7.58% 84.47%
332 DT Token DRACO $29,262 $0.000346 84,666,627 * $133 -0.55% 2.28% 4.33%
333 Sling SLING $29,064 $0.027059 1,074,095 * $681 0.39% 3.74% -2.74%
334 Dollarcoin DLC $28,460 $0.003125 9,106,714 Low Vol 0.03% -22.26% -26.39%
335 Evil Coin EVIL $28,324 $0.001348 21,011,001 Low Vol 2.62% 274.62% 349.57%
336 CAPTcoin CAPT $28,314 $0.008353 3,389,630 * $212 8.04% 9.07% ?
337 bitSilver BITSILVER $28,242 $19.53 1,446 * $329 -0.15% -15.87% -2.36%
338 KiloCoin KLC $27,973 $0.000143 196,297,971 $364 0.03% -17.06% 3.25%
339 Tattoocoin TATO $27,610 $0.000372 74,149,469 * $544 -14.36% 73.03% 116.03%
340 Universal Cur... UNIT $27,093 $0.002077 13,046,431 $191 -0.03% 1.13% -2.49%
341 InsaneCoin INSANE $25,792 $0.001407 18,330,402 Low Vol 0.66% 17.91% 2.73%
342 Renos RNS $24,643 $0.000739 33,333,333 * $239 -1.08% 4.59% -35.12%
343 Machinecoin MAC $23,869 $0.001264 18,879,021 $473 0.42% 4.59% 4.61%
344 Jin Coin JIN $22,425 $0.002277 9,848,485 Low Vol -3.20% 8.56% 60.14%
345 Xenixcoin XEN $22,357 $2.27 9,839 $44,036 0.49% 14.27% -0.55%
346 Gapcoin GAP $22,202 $0.002145 10,348,592 $217 0.21% -5.09% -7.11%
347 Newbium NEWB $21,793 $0.000908 24,000,000 * Low Vol 0.03% 4.50% -18.37%
348 SpaceCoin SPACE $21,587 $0.001307 16,518,913 $156 -1.70% 12.26% -18.23%
349 Yacoin YAC $21,512 $0.000189 114,012,007 Low Vol 0.03% -5.98% -13.22%
350 AmsterdamCoin AMS $20,499 $0.002135 9,603,707 $140 0.03% -20.20% 34.93%
351 ICOBID ICOB $20,341 $0.000198 102,538,116 * $247 0.18% 8.33% -28.90%
352 RedCoin RED $20,102 $0.000271 74,107,896 Low Vol -0.07% ? ?
353 CCMiner CCM100 $19,985 $0.009179 2,177,316 * Low Vol 0.44% -2.67% 5.56%
354 Sprouts SPRTS $19,545 $2.9e-07 66,848,518,792 * Low Vol 1.42% -12.93% -5.32%
355 Philosopher S... PHS $19,357 $0.007968 2,429,219 * $107 -1.68% 189.61% 165.95%
356 Hexx HXX $19,316 $0.017642 1,094,852 * Low Vol 0.03% 8.16% -37.13%
357 GCoin GCN $19,179 $2.2e-07 88,621,910,000 Low Vol 0.24% -2.20% -2.83%
358 Fastcoin FST $18,302 $0.000144 126,764,507 $149 0.02% 7.83% 30.19%
359 BiosCrypto BIOS $18,043 $0.000873 20,674,973 * Low Vol 0.03% 137.45% 27.09%
360 GAIA GAIA $17,200 $0.000714 24,101,381 * $182 -0.42% 3.98% -0.98%
361 NevaCoin NEVA $16,980 $0.011514 1,474,722 $567 0.77% -2.65% 14.99%
362 GlobalBoost-Y BSTY $16,645 $0.001461 11,390,520 $367 1.02% -13.09% -2.94%
363 Evotion EVO $16,580 $0.006715 2,469,220 $553 0.39% -0.66% -5.28%
364 42-coin 42 $16,427 $391.13 41.999999 $356 -0.07% 1.36% -14.35%
365 Blakecoin BLC $16,042 $0.001347 11,910,789 $403 0.40% -11.46% -16.20%
366 AquariusCoin ARCO $15,826 $0.014293 1,107,240 * $535 -1.71% 6.71% 13.12%
367 RevolverCoin XRE $15,688 $0.000738 21,260,246 Low Vol 3.89% 5.78% 14.44%
368 BipCoin BIP $15,685 $0.013454 1,165,829 $1,881 0.67% -1.34% -16.10%
369 LevoPlus LVPS $15,196 $0.105067 144,633 $499 -1.32% 4.69% ?
370 MarteXcoin MXT $15,128 $0.011371 1,330,407 Low Vol 0.03% -20.98% -11.44%
371 Marijuanacoin MAR $14,720 $0.028161 522,690 $910 1.08% -26.55% -85.59%
372 YashCoin YASH $14,650 $0.011842 1,237,152 * $6,801 0.01% 1.89% -5.34%
373 Prime-XI PXI $14,420 $0.001069 13,490,695 $1,135 -0.93% 10.59% -53.50%
374 Iconic ICON $14,183 $0.024189 586,349 * Low Vol 2.69% 13.65% 37.28%
375 CryptoEscudo CESC $13,919 $0.000097 144,105,100 ** Low Vol -0.92% 10.84% 3.97%
376 HTMLCOIN HTML5 $13,618 $3.3e-07 40,659,020,000 Low Vol -0.25% 14.53% -24.83%
377 BitBar BTB $13,494 $0.453020 29,787 $377 0.12% 1.38% -15.65%
378 8Bit 8BIT $13,366 $0.018774 711,961 * $381 0.11% 2.97% -0.28%
379 PIECoin PIE $12,950 $0.000181 71,359,084 * $2,444 -1.99% 1.39% -10.28%
380 Bikercoin BIC $12,778 $0.001653 7,731,141 $1,063 -0.67% 4.78% -26.96%
381 Creatio XCRE $12,444 $0.000613 20,292,086 * Low Vol 0.03% -12.02% -19.48%
382 ARbit ARB $12,111 $0.002064 5,868,710 Low Vol -0.02% ? 15.18%
383 Crypto CTO $11,995 $0.001349 8,893,133 $349 0.87% -26.78% 74.26%
384 Luna Coin LUNA $11,682 $0.014737 792,686 $314 1.48% -10.66% -55.69%
385 Independent M... IMS $11,526 $0.002147 5,368,934 $116 -1.16% 3.16% -7.69%
386 FlavorCoin 2FLAV $11,377 $0.000552 20,625,861 * Low Vol 0.03% -26.13% 13.19%
387 Elementrem ELE $10,629 $0.000480 22,136,685 Low Vol -1.16% -1.63% -12.86%
388 GuccioneCoin GCC $10,337 $0.000510 20,285,537 * Low Vol -0.17% 2.28% 0.52%
389 AntiBitcoin ANTI $10,233 $0.000586 17,465,159 $436 -0.56% 6.40% -0.93%
390 BeaverCoin BVC $10,175 $0.003295 3,087,604 $651 -0.49% -3.27% -13.98%
391 Ride My Car RIDE $10,170 $0.000101 100,880,700 * Low Vol -0.94% 4.90% -29.54%
392 Acoin ACOIN $9,612 $0.007878 1,220,085 $1,379 -0.16% 3.54% 1.70%
393 CryptoCarbon CCRB $8,927 $0.747004 11,951 * $3,499 -0.61% 37.81% -23.15%
394 Kurrent KURT $8,550 $0.000862 9,919,485 $1,747 0.15% 1.80% 57.41%
395 OctoCoin 888 $8,546 $0.000187 45,710,418 $272 1.09% 7.34% -12.25%
396 AllSafe ASAFE $8,373 $0.000012 710,000,000 * Low Vol 0.03% 1.79% -5.54%
397 BitTokens BXT $8,352 $0.018189 459,165 Low Vol 0.22% 3.30% -56.53%
398 VIP Tokens VIP $8,078 $0.000097 83,450,403 * Low Vol -1.31% 15.50% 10.77%
399 Eternity ENT $7,998 $0.003883 2,059,879 $111 -0.50% -4.58% -18.63%
400 LanaCoin LANA $7,723 $0.000012 654,897,167 Low Vol 0.03% 1.79% -27.11%
401 Triangles TRI $7,647 $0.104907 72,891 $589 1.46% 3.05% 4.82%
402 OsmiumCoin OS76 $7,581 $0.008480 894,026 Low Vol -0.12% 42.47% -5.73%
403 Bolivarcoin BOLI $7,423 $0.001326 5,598,510 Low Vol -0.22% 3.55% -18.64%
404 CoExistCoin COXST $7,152 $0.000264 27,138,905 Low Vol 0.78% 0.53% -12.05%
405 ParallelCoin DUO $7,031 $0.024483 287,191 $101 0.42% -8.81% -12.91%
406 Eurocoin EUC $6,848 $0.000615 11,127,752 $154 0.74% 29.42% 1.08%
407 Bitzeny ZNY $6,830 $0.000090 75,614,500 Low Vol 1.12% -7.99% 3.36%
408 Beatcoin XBTS $6,829 $0.004479 1,524,686 $331 -0.56% 4.38% -26.98%
409 AnarchistsPrime ACP $6,510 $0.001481 4,394,874 $420 0.78% 10.40% -1.74%
410 Freicoin FRC $6,368 $0.000318 20,000,000 Low Vol 0.03% 5.73% 20.03%
411 bitEUR BITEUR $6,328 $1.07 5,924 * Low Vol 0.25% 1.25% 0.66%
412 SixEleven 611 $6,244 $0.015428 404,697 $3,122 3.77% -5.37% -29.48%
413 Future Digita... FDC $6,134 $0.004103 1,495,042 Low Vol 0.58% -4.06% -24.99%
414 JobsCoin JOBS $6,130 $0.000058 106,019,270 Low Vol -1.09% 16.62% -7.38%
415 Grantcoin GRT $5,784 $0.000142 40,656,260 * $312 0.11% -8.03% -73.90%
416 808Coin 808 $5,560 $0.000113 49,015,076 Low Vol 0.90% -2.77% -17.04%
417 TrollPlay TPAY $5,261 $0.000849 6,199,359 Low Vol 0.11% -10.15% -32.23%
418 Solarflarecoin SFC $5,081 $0.000951 5,343,795 Low Vol 0.07% -14.69% -9.84%
419 RonPaulCoin RPC $4,722 $0.006462 730,703 Low Vol -1.46% 10.96% 2.75%
420 BitQuark BTQ $4,580 $0.000640 7,155,671 Low Vol 1.61% 89.74% 83.08%
421 Francs FRN $4,226 $0.002466 1,714,100 $396 -0.61% 0.40% -23.89%
422 Dix Asset DIX $4,040 $0.538643 7,500 * Low Vol 0.34% 7.62% 224.80%
423 PosEx PEX $3,984 $0.001718 2,319,186 $106 -0.55% 8.78% -5.72%
424 GameBet Coin GBT $3,929 $0.000186 21,180,239 * Low Vol -3.54% 1.20% -39.66%
425 MustangCoin MST $3,705 $0.005916 626,246 $415 0.66% -6.47% -7.30%
426 Impeachcoin IMPCH $3,572 $0.011589 308,179 * $715 -1.53% 14.78% 6.21%
427 BowsCoin BSC $3,561 $0.000642 5,550,102 Low Vol -0.63% -7.01% 27.38%
428 Litecred LTCR $3,464 $0.000115 30,227,750 $585 0.88% 60.18% -23.52%
429 B3Coin B3 $3,350 $0.011927 280,866 Low Vol 0.02% -18.77% -12.91%
430 Printerium PRX $3,117 $0.000381 8,176,928 $174 -0.49% 24.30% -12.02%
431 Rawcoin XRC $3,000 $0.004257 704,882 $149 0.05% -7.83% 10.46%
432 Zonecoin ZNE $2,919 $0.001131 2,581,970 Low Vol 0.73% -3.13% -10.33%
433 Argus ARGUS $2,603 $0.002267 1,148,324 $1,213 -0.64% 3.11% -89.30%
434 LiteBar LTB $2,136 $0.012086 176,737 $373 0.12% -4.08% -14.66%
435 Elysium ELS $1,983 $0.000495 4,005,012 $265 0.86% 5.65% -55.87%
436 UniQredit UNIQ $1,686 $0.000224 7,524,732 Low Vol 0.03% -18.55% -77.67%
437 SydPak SDP $1,326 $0.008396 157,994 * Low Vol 0.04% -0.19% -39.80%
438 Californium CF $1,117 $0.010050 111,110 Low Vol 0.18% -0.51% -6.16%
439 Dollar Online DOLLAR $530 $0.005995 88,379 $127 -0.46% 11.81% 25.70%
440 Doubloon BOAT $341 $0.000096 3,547,845 Low Vol 1.06% -76.10% -59.65%
441 Cashout CSH $146 $0.000024 6,179,300 Low Vol 0.03% 1.79% 5.05%
442 CaliphCoin CALC $143 $0.002138 66,669 $406 -2.75% 16.02% 50.32%
443 PizzaCoin PIZZA $141 $0.000102 1,377,917 Low Vol -0.92% 26.13% 47.99%
444 Pandacoin PND $327,991 $0.000010 32,514,916,898 Low Vol 0.06% 42.74% 66.01%
445 Mineum MNM $213,635 $0.022640 9,436,367 Low Vol -0.03% 3.13% -5.15%
446 BTSR BTSR $83,307 $0.024934 3,341,053 * Low Vol 0.63% 4.13% -0.86%
447 GlobalCoin GLC $56,872 $0.000873 65,171,010 Low Vol 0.03% ? -17.77%
448 Stress STS $54,226 $0.000096 565,134,332 Low Vol 1.37% 7.89% 106.28%
449 BigUp BIGUP $49,934 $0.000012 4,234,248,756 Low Vol 0.03% 0.58% -5.54%
450 Cryptojacks CJ $46,609 $0.000115 406,568,581 Low Vol -0.69% 9.17% -8.72%
451 Trollcoin TROLL $41,096 $0.000075 549,618,444 Low Vol 0.03% 7.57% -2.55%
452 Bottlecaps CAP $34,665 $0.000301 115,022,620 Low Vol 0.00% 0.91% -11.28%
453 CorgiCoin CORG $32,985 $0.000035 932,361,655 Low Vol 0.05% -14.07% -50.30%
454 HOdlcoin HODL $30,688 $0.000689 44,509,763 Low Vol -1.10% -1.65% -29.88%
455 ExclusiveCoin EXCL $30,253 $0.007606 3,977,364 Low Vol 0.05% 13.61% 37.09%
456 Nyancoin NYAN $28,103 $0.000094 297,891,209 Low Vol 0.03% 1.83% -5.18%
457 LottoCoin LOT $26,975 $0.000002 14,491,014,421 Low Vol 0.04% -3.08% -6.99%
458 Anoncoin ANC $24,911 $0.011804 2,110,317 Low Vol 0.03% 1.91% ?
459 SatoshiMadness MAD $23,594 $0.000012 2,000,683,485 * Low Vol 0.01% ? -5.83%
460 DigiCube CUBE $22,120 $0.000010 2,151,293,328 * Low Vol 1.38% 65.72% 21.15%
461 GPU Coin GPU $20,628 $0.000510 40,477,042 Low Vol -1.41% -4.13% -13.15%
462 Uro URO $18,562 $0.015374 1,207,310 Low Vol -1.63% -20.76% 5.53%
463 Cypher CYP $17,545 $0.002756 6,365,285 * Low Vol -0.05% -2.09% 69.83%
464 Ratecoin XRA $16,832 $0.000165 102,064,897 * Low Vol -1.38% 1.60% -13.78%
465 Granite GRN $16,092 $0.000494 32,588,300 Low Vol -0.86% -1.75% -14.01%
466 LiteDoge LDOGE $16,026 $0.000001 13,697,596,139 * Low Vol -7.32% -80.78% -16.62%
467 FlutterCoin FLT $15,559 $0.000048 322,214,524 Low Vol 3.06% -11.71% -21.18%
468 Krypton KR $14,833 $0.005096 2,910,710 * Low Vol -0.05% 0.43% -5.07%
469 HoboNickels HBN $13,993 $0.000367 38,130,858 Low Vol 0.30% 2.21% -14.82%
470 Joulecoin XJO $13,974 $0.000451 30,977,439 Low Vol 0.02% 4.44% -0.98%
471 PetroDollar XPD $13,627 $0.000213 63,993,275 Low Vol 0.15% 6.83% 106.73%
472 Steps STEPS $13,105 $0.000704 18,625,017 * Low Vol 1.80% 33.48% 28.21%
473 Chronos CRX $12,916 $0.000178 72,605,799 Low Vol -1.25% 41.67% 20.17%
474 X-Coin XCO $12,066 $0.000974 12,384,976 * Low Vol -0.08% 12.44% ?
475 Neutron NTRN $11,904 $0.000943 12,617,684 * Low Vol -0.01% 3.37% 6.42%
476 PlatinumBAR XPTX $11,873 $0.102540 115,793 Low Vol -5.85% -25.45% ?
477 Tigercoin TGC $11,435 $0.000263 43,536,800 Low Vol 2.71% 2.93% 5.02%
478 SongCoin SONG $10,753 $0.000330 32,565,300 Low Vol 0.03% -5.83% 6.44%
479 PayCon CON $10,308 $0.000447 23,042,604 * Low Vol -5.00% 135.69% 102.22%
480 Argentum ARG $10,021 $0.001406 7,129,238 Low Vol 0.17% 2.53% 1.28%
481 ChessCoin CHESS $9,847 $0.000189 52,189,919 * Low Vol 0.05% 3.61% -29.07%
482 BunnyCoin BUN $9,484 $9.4e-08 100,892,381,571 Low Vol 0.15% 7.12% 12.22%
483 VapersCoin VPRC $9,200 $0.000012 780,117,464 Low Vol 0.03% 16.51% -5.42%
484 Unrealcoin URC $9,029 $0.001285 7,024,402 Low Vol 0.03% 1.79% -30.65%
485 Zurcoin ZUR $8,037 $0.000106 75,720,163 Low Vol 0.03% 1.79% -7.90%
486 BumbaCoin BUMBA $7,912 $0.000365 21,684,103 Low Vol 0.03% 5.23% -2.33%
487 WMCoin WMC $7,885 $0.000684 11,527,489 * Low Vol 0.03% 15.97% -20.60%
488 Bitcloud BTD $7,621 $0.000696 10,953,621 Low Vol -0.01% 5.35% -30.34%
489 Emerald Crypto EMD $7,590 $0.000400 18,994,277 Low Vol 0.03% 6.28% -1.43%
490 JIO Token JIO $6,750 $0.003538 1,908,128 * Low Vol 0.05% 39.58% -22.15%
491 HyperStake HYP $6,675 $0.000017 385,796,097 * Low Vol 5.49% 11.24% 40.09%
492 Orlycoin ORLY $6,483 $0.000177 36,646,779 Low Vol 0.03% -4.57% -29.16%
493 Alexium AUM $6,464 $0.000318 20,297,336 * Low Vol -0.04% 10.09% 6.21%
494 Spots SPT $6,310 $0.000282 22,406,021 Low Vol 1.80% 21.66% -10.08%
495 ZiftrCOIN ZRC $5,960 $0.000467 12,773,630 Low Vol 1.62% -7.06% -20.31%
496 EGO EGO $5,661 $0.000094 60,000,001 * Low Vol -0.01% ? 21.25%
497 MindCoin MND $5,585 $0.000445 12,546,625 Low Vol -0.85% 1.10% -22.46%
498 LeaCoin LEA $5,554 $0.000024 231,448,800 Low Vol 0.04% 3.81% -3.90%
499 C-Bit XCT $5,094 $0.000043 118,258,000 Low Vol -1.47% 23.94% 72.63%
500 Prototanium PR $5,047 $0.026069 193,613 Low Vol 1.28% -3.32% 12.57%
501 Comet CMT $5,008 $0.005861 854,490 Low Vol 0.03% 42.11% -2.31%
502 iCash ICASH $4,949 $0.000023 215,050,620 Low Vol -2.40% -0.68% -7.84%
503 G3N G3N $4,816 $0.000637 7,561,891 Low Vol -0.03% 3.73% -21.35%
504 Franko FRK $4,770 $0.007488 636,950 Low Vol 0.06% 0.93% -14.83%
505 DAPPSTER DLISK $4,718 $0.000047 100,000,000 * Low Vol -0.01% -18.08% -5.52%
506 Cabbage CAB $4,705 $0.000448 10,499,996 * Low Vol 0.01% ? -64.11%
507 PX PX $4,687 $0.000071 66,240,600 Low Vol 0.04% 1.08% -19.03%
508 WARP WARP $4,624 $0.004222 1,095,224 * Low Vol 0.03% -0.71% ?
509 Bitcoin 21 XBTC21 $4,452 $0.005613 793,108 * Low Vol 0.03% -7.71% -7.61%
510 Guncoin GUN $4,104 $0.000024 173,988,809 Low Vol -2.01% 1.81% -37.03%
511 High Voltage HVCO $4,061 $0.002718 1,494,171 * Low Vol -2.53% -8.82% -26.93%
512 Metal Music Coin MTLMC3 $3,760 $0.000047 79,719,140 Low Vol 0.03% 12.98% -16.67%
513 LetItRide LIR $3,694 $0.000106 34,802,139 * Low Vol 0.03% -8.39% ?
514 Revenu REV $3,572 $0.002988 1,195,525 Low Vol 2.70% -18.91% -0.47%
515 NewYorkCoin NYC $3,486 $5.8e-08 59,719,935,819 Low Vol 0.56% -1.88% 1.10%
516 MikeTheMug MUG $3,419 $0.003451 990,800 * Low Vol 3.47% -0.74% -28.11%
517 Pulse PULSE $3,204 $0.000224 14,298,972 Low Vol 0.04% 27.49% 9.53%
518 DigitalPrice DP $3,151 $0.000151 20,803,996 Low Vol -0.63% 0.55% -10.30%
519 Hommalicoin HMC $3,067 $1.31 2,338 * Low Vol -0.02% ? -20.70%
520 HamRadioCoin HAM $2,971 $0.000602 4,939,211 ** Low Vol -0.06% ? -25.44%
521 UniCoin UNIC $2,740 $0.000963 2,845,916 Low Vol 1.47% 26.63% ?
522 iBank IBANK $2,669 $0.000590 4,526,324 Low Vol 0.03% -0.21% -5.35%
523 FuzzBalls FUZZ $2,667 $0.000578 4,614,825 Low Vol 0.06% 2.75% -31.51%
524 Antilitecoin ALTC $2,570 $0.000082 31,512,613 Low Vol 2.49% ? 22.50%
525 Xonecoin XOC $2,555 $0.006084 420,000 * Low Vol -0.06% -12.04% -9.54%
526 BlazeCoin BLZ $2,427 $0.000004 608,529,103 Low Vol 0.03% -60.82% 3.09%
527 PopularCoin POP $2,322 $7e-07 3,318,228,001 Low Vol 1.41% 8.63% -8.26%
528 Cashcoin CASH $2,113 $0.000059 35,831,128 Low Vol 0.03% 1.84% -30.50%
529 Regacoin REGA $2,069 $0.000071 29,237,053 Low Vol 0.03% 22.15% ?
530 Blackstar BSTAR $1,951 $0.000012 165,423,364 * Low Vol -0.01% 1.80% -5.54%
531 TajCoin TAJ $1,949 $0.000458 4,256,545 Low Vol -0.04% 2.82% -11.42%
532 DPAY DPAY $1,876 $0.000024 79,541,001 Low Vol 0.03% -32.14% -37.03%
533 Dobbscoin BOB $1,850 $0.000366 5,060,382 Low Vol 0.03% 1.80% -6.30%
534 Aricoin ARI $1,654 $0.000012 140,262,505 Low Vol -0.07% ? -5.54%
535 Money $$$ $1,623 $0.000035 45,887,218 Low Vol 0.03% -1.75% -29.16%
536 ChainCoin CHC $1,475 $0.000156 9,463,967 Low Vol 0.66% 9.80% 4.03%
537 1CRedit 1CR $1,322 $0.015863 83,344 Low Vol 0.68% 5.47% -84.27%
538 Guarany GUA $1,289 $0.003614 356,748 Low Vol 0.21% 3.77% -3.51%
539 Photon PHO $998 $1.1e-07 8,762,016,619 Low Vol 0.01% 0.16% -3.31%
540 BenjiRolls BENJI $971 $0.000059 16,461,807 Low Vol 0.04% 0.86% -5.55%
541 Kittehcoin MEOW $836 $3.5e-08 23,905,669,976 Low Vol 2.99% 14.82% -24.61%
542 Shilling SH $624 $0.000275 2,271,574 * Low Vol 5.87% 15.10% -40.46%
543 Powercoin PWR $589 $0.000012 49,983,870 Low Vol 0.03% ? -5.54%
544 Levocoin LEVO $488 $0.000071 6,899,443 Low Vol 0.04% -0.31% ?
545 Zoin ZOI $477 $0.000072 6,652,163 Low Vol 1.42% -55.00% -55.80%
546 SwapToken TOKEN $414 $0.000012 35,110,531 * Low Vol 0.06% 0.54% ?
547 Zcashshare ZHS $367 $0.000130 2,826,000 Low Vol 0.03% -29.68% -41.80%
548 CRTCoin CRT $187 $0.002359 79,270 ** Low Vol 0.03% 1.81% -5.54%
549 Digital Credits DGCS $69 $0.000012 5,826,388 Low Vol -5.22% 1.79% -5.54%
550 World Gold Coin WGC $37 $0.000012 3,102,200 Low Vol 0.03% -22.69% -15.50%
551 23 Skidoo CHAO ? $3874.49 ? $534 0.03% 1.96% -4.80%
552 Melon (Pre-la... MLN ? $32.28 ? * $22,037 0.17% 11.71% 13.73%
553 Fargocoin FRGC ? $6.16 ? $230,757 -0.17% -0.69% -3.97%
554 Zilbercoin ZBC ? $5.92 ? * $303,394 -0.03% 1.59% 32.37%
555 Internet of P... IOP ? $4.92 ? $27,873 0.10% -7.91% -30.88%
556 NxttyACCI ACCI ? $3.86