Historical Snapshot - December 22, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 7,525,576,936 $ 618.97 12,158,157 0.59 % -1.60 % -27.15 %
2 Litecoin LTC $ 413,025,955 $ 17.09 24,161,168 0.48 % -4.77 % -41.84 %
3 Ripple XRP $ 173,322,796 $ 0.022170 7,817,889,792 * 0.54 % 1.81 % -26.32 %
4 Peercoin PPC $ 65,354,550 $ 3.12 20,946,998 0.45 % -3.98 % -25.03 %
5 Namecoin NMC $ 31,195,741 $ 4.13 7,552,748 0.56 % -2.50 % -28.14 %
6 Quark QRK $ 22,242,569 $ 0.090172 246,668,275 0.76 % -2.98 % -46.80 %
7 Nxt NXT $ 19,682,497 $ 0.019683 999,998,016 * 1.82 % 9.64 % 283.91 %
8 BitShares PTS PTS $ 14,698,891 $ 12.45 1,180,410 * 0.04 % -4.43 % -34.83 %
9 WorldCoin WDC $ 14,523,063 $ 0.398424 36,451,313 0.71 % -13.08 % -34.34 %
10 Megacoin MEC $ 11,171,001 $ 0.522405 21,383,815 0.52 % -9.76 % -37.98 %
11 Primecoin XPM $ 7,621,891 $ 2.07 3,681,032 0.51 % -7.44 % -44.84 %
12 Feathercoin FTC $ 7,051,044 $ 0.260192 27,099,417 0.71 % -2.35 % -37.25 %
13 Novacoin NVC $ 6,158,532 $ 11.66 528,375 0.57 % -4.48 % -31.40 %
14 Zetacoin ZET $ 5,505,581 $ 0.034626 159,001,304 0.38 % 1.21 % -45.96 %
15 Dogecoin DOGE $ 4,751,840 $ 0.000422 11,248,307,556 0.69 % -24.18 % ?
16 Devcoin DVC $ 3,327,120 $ 0.000561 5,934,709,625 1.41 % -10.60 % -54.76 %
17 Infinitecoin IFC $ 3,161,999 $ 0.000035 89,075,044,119 0.53 % -2.45 % -34.23 %
18 Digitalcoin DGC $ 3,025,363 $ 0.260063 11,633,193 0.82 % -8.07 % -58.08 %
19 Freicoin FRC $ 2,668,183 $ 0.076914 34,690,397 0.52 % -1.40 % -47.16 %
20 Copperlark CLR $ 2,354,990 $ 0.440651 5,344,349 ** 0.50 % 0.41 % -35.79 %
21 Anoncoin ANC $ 2,259,838 $ 3.74 604,528 0.67 % -9.77 % -37.09 %
22 Ixcoin IXC $ 1,966,689 $ 0.114248 17,214,233 * 0.62 % -1.91 % -39.00 %
23 Terracoin TRC $ 1,844,467 $ 0.392433 4,700,082 0.42 % -4.34 % -36.21 %
24 Crypto Bullion CBX $ 1,517,064 $ 1.64 924,140 0.28 % -11.79 % -52.15 %
25 BBQCoin BQC $ 1,375,957 $ 0.047355 29,056,324 1.47 % -1.91 % -49.67 %
26 GoldCoin GLD $ 1,321,190 $ 0.045559 28,999,505 0.51 % -11.32 % -54.44 %
27 Deutsche eMark DEM $ 1,115,066 $ 0.434065 2,568,894 0.84 % -15.20 % 154.05 %
28 Sexcoin SXC $ 957,440 $ 0.020511 46,678,819 -0.30 % -5.39 % -55.03 %
29 Tickets TIX $ 894,029 $ 0.000013 66,876,280,832 0.32 % -2.82 % -36.62 %
30 NetCoin NET $ 839,093 $ 0.004573 183,504,437 -0.08 % -8.95 % ?
31 Datacoin DTC $ 732,319 $ 0.489031 1,497,491 0.09 % -1.33 % -47.54 %
32 Fastcoin FST $ 719,799 $ 0.015492 46,463,637 0.54 % -12.65 % -59.24 %
33 Yacoin YAC $ 691,900 $ 0.052824 13,098,129 0.47 % -3.52 % -52.16 %
34 Unobtanium UNO $ 678,992 $ 6.41 105,887 0.10 % ? ?
35 Tigercoin TGC $ 649,265 $ 0.030312 21,419,102 1.17 % ? ?
36 StableCoin SBC $ 615,646 $ 0.068741 8,956,071 0.66 % -4.10 % -63.88 %
37 GrandCoin GDC $ 444,652 $ 0.001716 259,106,347 1.86 % 3.29 % ?
38 Mincoin MNC $ 423,486 $ 0.287721 1,471,863 0.95 % 1.58 % -53.51 %
39 TagCoin TAG $ 413,007 $ 0.776309 532,014 -0.70 % 7.65 % -40.10 %
40 FlorinCoin FLO $ 408,656 $ 0.011939 34,229,614 0.69 % -0.52 % -65.42 %
41 GlobalCoin GLC $ 355,250 $ 0.014083 25,225,122 0.52 % -3.55 % -61.82 %
42 BetaCoin BET $ 340,933 $ 0.080474 4,236,545 -1.82 % -7.10 % 27.38 %
43 I0Coin I0C $ 333,995 $ 0.016669 20,036,401 1.95 % -14.20 % -61.95 %
44 BitBar BTB $ 326,539 $ 37.93 8,608 0.42 % -6.52 % -44.28 %
45 Diamond DMD $ 297,093 $ 1.57 188,753 1.61 % 7.14 % ?
46 Philosopher ... PHS $ 264,673 $ 0.174646 1,515,483 * 0.25 % 6.96 % ?
47 Orbitcoin ORB $ 263,112 $ 0.244068 1,078,025 1.09 % ? ?
48 CasinoCoin CSC $ 234,868 $ 0.039761 5,906,924 1.41 % 49.35 % -41.25 %
49 Argentum ARG $ 210,549 $ 0.402743 522,786 -0.54 % -6.59 % -47.90 %
50 Bytecoin BTE $ 195,199 $ 0.116589 1,674,242 0.68 % 8.28 % -38.46 %
51 Franko FRK $ 182,566 $ 2.15 84,718 0.45 % -11.67 % -63.38 %
52 Luckycoin LKY $ 181,994 $ 0.018847 9,656,407 0.39 % -4.38 % -71.16 %
53 Phoenixcoin PXC $ 168,002 $ 0.022804 7,367,195 0.57 % -1.71 % -65.03 %
54 HoboNickels HBN $ 137,156 $ 0.062853 2,182,163 1.69 % -6.14 % ?
55 Joulecoin XJO $ 127,157 $ 0.048129 2,641,979 -2.46 % ? ?
56 EZCoin EZC $ 115,078 $ 0.009406 12,234,701 0.41 % 3.23 % -60.66 %
57 Noirbits NRB $ 114,395 $ 0.059250 1,930,715 1.65 % -16.36 % -66.76 %
58 Junkcoin JKC $ 114,234 $ 0.012568 9,089,463 0.02 % 0.82 % -26.88 %
59 CraftCoin CRC $ 79,662 $ 0.326601 243,913 -0.94 % -16.44 % -70.84 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 8,360,331,552