Historical Snapshot - December 15, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 10,302,084,949 $ 849.68 12,124,706 -0.31 % -4.13 % 17.34 %
2 Litecoin LTC $ 704,330,765 $ 29.39 23,961,291 -0.38 % -4.81 % 22.88 %
3 Ripple XRP $ 235,228,730 $ 0.030089 7,817,889,792 * -0.85 % -13.13 % -10.49 %
4 Peercoin PPC $ 87,057,690 $ 4.16 20,918,069 -0.24 % -4.86 % 21.93 %
5 Namecoin NMC $ 43,025,252 $ 5.75 7,485,284 -0.27 % -5.34 % 5.98 %
6 Quark QRK $ 41,750,196 $ 0.169483 246,338,486 -1.53 % -26.63 % 89.50 %
7 BitShares PTS PTS $ 21,909,050 $ 19.11 1,146,674 * -0.26 % -14.91 % ?
8 WorldCoin WDC $ 21,455,846 $ 0.606823 35,357,676 -0.52 % 0.84 % -3.67 %
9 Megacoin MEC $ 17,928,156 $ 0.842350 21,283,489 -0.84 % -9.15 % -7.32 %
10 Primecoin XPM $ 13,403,555 $ 3.75 3,570,675 -0.37 % -5.43 % 29.10 %
11 Feathercoin FTC $ 10,898,504 $ 0.414618 26,285,679 -0.51 % -7.67 % 19.19 %
12 Zetacoin ZET $ 10,160,297 $ 0.064075 158,569,090 -1.30 % -9.88 % 412.43 %
13 Novacoin NVC $ 8,820,273 $ 16.99 519,148 -0.26 % -3.26 % 10.27 %
14 Devcoin DVC $ 7,296,158 $ 0.001239 5,888,341,547 -0.17 % 17.72 % 389.56 %
15 Digitalcoin DGC $ 7,105,857 $ 0.620315 11,455,239 -1.55 % 1.82 % 361.89 %
16 Nxt NXT $ 5,126,867 $ 0.005127 1,000,000,000 * 0.00 % 4.78 % -16.85 %
17 Freicoin FRC $ 4,993,319 $ 0.145574 34,300,866 -1.03 % -18.71 % 7.87 %
18 Infinitecoin IFC $ 4,790,477 $ 0.000054 88,750,350,708 -0.13 % -9.27 % 97.37 %
19 Copperlark CLR $ 3,580,733 $ 0.686253 5,217,802 ** -2.34 % 16.37 % 253.77 %
20 Anoncoin ANC $ 3,491,739 $ 5.94 587,645 -0.71 % -13.46 % 20.26 %
21 Ixcoin IXC $ 3,199,765 $ 0.187298 17,083,860 * -0.96 % 9.27 % 105.11 %
22 Crypto Bullion CBX $ 3,160,187 $ 3.43 921,086 -0.06 % -5.99 % 25.33 %
23 GoldCoin GLD $ 2,890,796 $ 0.099999 28,908,331 -0.05 % -6.16 % 110.29 %
24 Terracoin TRC $ 2,849,070 $ 0.615228 4,630,920 -0.52 % -6.51 % 19.89 %
25 BBQCoin BQC $ 2,695,150 $ 0.094089 28,644,758 -1.35 % -12.27 % 57.29 %
26 Sexcoin SXC $ 2,030,811 $ 0.045608 44,527,816 -0.62 % -11.94 % ?
27 Fastcoin FST $ 1,705,063 $ 0.038006 44,863,535 -0.87 % -8.39 % 71.03 %
28 StableCoin SBC $ 1,645,546 $ 0.190296 8,647,297 -0.35 % -8.20 % ?
29 Yacoin YAC $ 1,397,679 $ 0.110415 12,658,463 -0.57 % -15.89 % 74.82 %
30 Tickets TIX $ 1,380,082 $ 0.000021 65,430,103,580 -1.69 % -15.93 % 73.17 %
31 Datacoin DTC $ 1,288,246 $ 0.932267 1,381,842 -0.34 % -7.81 % 63.46 %
32 FlorinCoin FLO $ 1,132,866 $ 0.034527 32,811,303 -0.08 % -0.49 % 385.06 %
33 GlobalCoin GLC $ 911,002 $ 0.036890 24,695,022 1.70 % 35.41 % ?
34 Mincoin MNC $ 899,403 $ 0.618859 1,453,324 -0.30 % 1.32 % 98.48 %
35 I0Coin I0C $ 876,798 $ 0.043805 20,016,132 -1.03 % -1.27 % -3.88 %
36 TagCoin TAG $ 623,721 $ 1.30 481,232 -2.87 % -12.95 % -5.42 %
37 Luckycoin LKY $ 602,317 $ 0.065342 9,217,982 -1.56 % -14.38 % 414.37 %
38 BitBar BTB $ 577,311 $ 68.08 8,480 -0.86 % -6.52 % 22.78 %
39 Franko FRK $ 470,130 $ 5.89 79,880 -0.49 % -12.51 % 105.57 %
40 Phoenixcoin PXC $ 460,049 $ 0.065204 7,055,495 -6.63 % -5.65 % 368.55 %
41 Argentum ARG $ 403,024 $ 0.773035 521,353 -0.24 % 23.18 % 188.53 %
42 Deutsche eMark DEM $ 395,633 $ 0.170861 2,315,523 1.36 % ? ?
43 Spots SPT $ 385,091 $ 0.122739 3,137,474 -1.01 % -23.27 % ?
44 CasinoCoin CSC $ 334,908 $ 0.067675 4,948,773 -0.60 % ? ?
45 Noirbits NRB $ 327,338 $ 0.178251 1,836,388 -0.75 % -6.92 % ?
46 Bytecoin BTE $ 313,448 $ 0.189451 1,654,504 -0.15 % -0.92 % 154.27 %
47 EZCoin EZC $ 281,260 $ 0.023910 11,763,381 2.06 % ? ?
48 CraftCoin CRC $ 257,477 $ 1.12 229,913 1.40 % 48.19 % 171.64 %
49 BetaCoin BET $ 247,613 $ 0.063174 3,919,507 1.30 % ? ?
50 Junkcoin JKC $ 149,805 $ 0.017189 8,715,357 1.05 % -3.37 % 747.48 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 11,588,330,002