Historical Snapshot - December 29, 2013

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 8,824,610,896 $ 724.05 12,187,833 $ 28,828,490 -0.09 % -1.06 % 16.98 %
2 Litecoin LTC $ 549,593,849 $ 22.56 24,366,166 $ 9,069,796 0.03 % -0.65 % 31.95 %
3 Ripple XRP $ 212,717,457 $ 0.027209 7,817,889,792 * $ 69,249 -0.06 % -0.89 % 22.73 %
4 Mastercoin (... MSC $ 114,578,931 $ 184.96 619,478 * $ 257,380 0.31 % -1.07 % ?
5 Peercoin PPC $ 87,162,937 $ 4.15 20,980,125 $ 1,879,811 -0.17 % 3.68 % 33.16 %
6 Nxt NXT $ 58,336,404 $ 0.058337 999,998,016 * $ 493,258 0.05 % -17.02 % 196.39 %
7 Namecoin NMC $ 36,185,278 $ 4.75 7,614,285 $ 831,820 -0.16 % -0.92 % 15.06 %
8 Quark QRK $ 26,223,709 $ 0.106221 246,878,729 $ 79,796 0.21 % -6.18 % 17.80 %
9 BitShares PTS PTS $ 23,950,092 $ 19.70 1,215,701 * $ 44,072 ? -1.68 % 58.21 %
10 WorldCoin WDC $ 17,997,177 $ 0.479292 37,549,505 $ 90,198 -0.27 % -1.23 % 20.30 %
11 Megacoin MEC $ 17,497,373 $ 0.814352 21,486,247 $ 47,662 0.04 % -0.58 % 55.89 %
12 Primecoin XPM $ 9,671,149 $ 2.56 3,775,100 $ 134,223 -0.14 % 0.58 % 23.72 %
13 Feathercoin FTC $ 9,176,589 $ 0.329029 27,889,869 $ 89,407 -0.10 % -2.85 % 26.46 %
14 Infinitecoin IFC $ 8,335,191 $ 0.000093 89,289,838,975 $ 103,532 1.36 % 2.04 % 162.97 %
15 Dogecoin DOGE $ 7,248,074 $ 0.000446 16,258,537,372 $ 339,787 -0.68 % -14.00 % 5.53 %
16 Novacoin NVC $ 7,185,662 $ 13.37 537,610 $ 33,873 -0.07 % -2.01 % 14.67 %
17 Zetacoin ZET $ 5,401,533 $ 0.033925 159,219,638 $ 4,306 0.81 % -0.63 % -2.02 %
18 Devcoin DVC $ 3,769,149 $ 0.000630 5,980,839,150 $ 5,720 -0.01 % -4.83 % 12.41 %
19 Anoncoin ANC $ 2,804,776 $ 4.51 621,701 $ 14,324 -0.12 % -4.53 % 20.69 %
20 Digitalcoin DGC $ 2,763,203 $ 0.233841 11,816,584 $ 17,488 -0.35 % -6.70 % -10.08 %
21 NetCoin NET $ 2,685,099 $ 0.014200 189,096,110 $ 35,058 -0.31 % 24.71 % 210.54 %
22 Freicoin FRC $ 2,597,813 $ 0.074317 34,955,707 $ 630 -0.17 % -4.89 % -3.38 %
23 Copperlark CLR $ 2,381,581 $ 0.435220 5,472,129 ** $ 3,367 0.26 % -2.65 % -1.23 %
24 Terracoin TRC $ 2,160,113 $ 0.453800 4,760,052 $ 19,384 -0.09 % -3.51 % 15.64 %
25 Ixcoin IXC $ 2,075,282 $ 0.119656 17,343,685 * $ 598 0.17 % -0.44 % 4.73 %
26 Crypto Bullion CBX $ 2,022,593 $ 2.18 927,319 $ 3,424 -0.34 % -1.00 % 32.87 %
27 GoldCoin GLD $ 1,503,912 $ 0.051694 29,092,543 $ 3,235 -0.29 % 3.91 % 13.47 %
28 Tickets TIX $ 1,361,176 $ 0.000020 66,876,280,832 $ 5,198 -0.03 % -3.36 % 52.25 %
29 BBQCoin BQC $ 1,319,808 $ 0.044779 29,473,890 $ 2,023 -0.16 % -5.70 % -5.44 %
30 EarthCoin EAC $ 1,192,817 $ 0.002444 488,093,605 $ 75,970 -1.36 % ? ?
31 Sexcoin SXC $ 1,037,980 $ 0.021258 48,828,215 $ 10,282 0.20 % -3.14 % 3.64 %
32 Fastcoin FST $ 942,623 $ 0.019609 48,071,303 $ 6,917 -0.19 % -2.91 % 26.58 %
33 Memorycoin MMC $ 933,488 $ 0.566035 1,649,170 $ 19,134 0.08 % -10.47 % ?
34 StableCoin SBC $ 825,991 $ 0.090652 9,111,639 $ 5,772 -0.19 % -12.44 % 31.88 %
35 Deutsche eMark DEM $ 774,994 $ 0.275021 2,817,943 $ 15,303 1.63 % -7.39 % -36.64 %
36 Unobtanium UNO $ 749,880 $ 6.69 112,084 $ 12,756 -0.12 % -7.05 % 4.33 %
37 Datacoin DTC $ 748,675 $ 0.466288 1,605,607 $ 8,112 -0.91 % -1.75 % -4.65 %
38 FlorinCoin FLO $ 715,087 $ 0.020056 35,653,952 $ 10,130 0.27 % 2.88 % 67.99 %
39 Yacoin YAC $ 686,549 $ 0.050792 13,516,801 $ 1,811 -0.21 % -3.51 % -3.85 %
40 GrandCoin GDC $ 616,560 $ 0.002266 272,113,588 $ 10,777 -0.00 % -3.54 % 32.03 %
41 Catcoin CAT $ 562,688 $ 0.588150 956,708 $ 99,294 -1.15 % -17.93 % ?
42 I0Coin I0C $ 534,462 $ 0.026647 20,056,747 $ 157 0.22 % 1.05 % 59.86 %
43 Mincoin MNC $ 520,429 $ 0.349089 1,490,820 $ 1,588 -0.71 % -9.19 % 21.33 %
44 TagCoin TAG $ 404,244 $ 0.692421 583,812 $ 5,303 -0.00 % -6.90 % -10.81 %
45 Diamond DMD $ 401,185 $ 2.04 196,713 $ 11,685 0.98 % 8.43 % 29.57 %
46 Tigercoin TGC $ 398,715 $ 0.017426 22,880,336 $ 7,543 -0.33 % -11.61 % -42.51 %
47 BitBar BTB $ 346,454 $ 39.46 8,780 $ 2,330 -0.59 % -11.28 % 4.02 %
48 GlobalCoin GLC $ 338,358 $ 0.013030 25,966,724 $ 2,144 -0.34 % -1.55 % -7.48 %
49 LottoCoin LOT $ 307,314 $ 0.000134 2,295,706,234 $ 29,711 4.73 % -6.87 % ?
50 BetaCoin BET $ 305,991 $ 0.066843 4,577,759 $ 225 0.36 % -23.48 % -16.94 %
51 Luckycoin LKY $ 289,799 $ 0.028555 10,148,782 $ 4,146 -0.58 % -21.36 % 51.51 %
52 CasinoCoin CSC $ 249,878 $ 0.036234 6,896,237 $ 6,074 -0.68 % -4.84 % -8.87 %
53 EZCoin EZC $ 235,260 $ 0.018532 12,694,880 $ 6,187 -0.02 % -10.02 % 97.03 %
54 Philosopher ... PHS $ 233,724 $ 0.151062 1,547,208 * $ 1,686 0.17 % 0.76 % -13.50 %
55 Bytecoin BTE $ 227,620 $ 0.132103 1,723,049 $ 2,404 -1.01 % 1.97 % 13.31 %
56 Phoenixcoin PXC $ 217,502 $ 0.028222 7,706,894 $ 5,742 -0.03 % -2.83 % 23.76 %
57 GameCoin GME $ 215,301 $ 0.001919 112,174,000 $ 7,868 -1.12 % -7.24 % ?
58 Orbitcoin ORB $ 188,659 $ 0.174390 1,081,823 $ 1,561 -0.85 % -12.60 % -28.55 %
59 Franko FRK $ 186,470 $ 2.08 89,541 $ 2,054 0.20 % -4.89 % -3.36 %
60 Argentum ARG $ 168,743 $ 0.322302 523,555 $ 1,991 -0.51 % -4.66 % -19.97 %
61 Joulecoin XJO $ 140,948 $ 0.049267 2,860,893 $ 1,366 -0.09 % -3.83 % 2.36 %
62 HoboNickels HBN $ 139,186 $ 0.060839 2,287,766 $ 1,160 0.31 % -9.40 % -3.20 %
63 Noirbits NRB $ 138,454 $ 0.068384 2,024,655 $ 1,880 -1.32 % -7.06 % 15.42 %
64 Spots SPT $ 109,854 $ 0.031149 3,526,676 $ 2,208 -0.32 % -8.05 % ?
65 CraftCoin CRC $ 93,606 $ 0.363028 257,848 $ 1,399 -0.14 % -9.04 % 11.15 %
66 Elacoin ELC $ 53,597 $ 0.772328 69,396 $ 6,142 0.48 % -5.89 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 10,059,549,893