Historical Snapshot - December 08, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 8,756,880,549 $ 724.13 12,092,988 0.68 % -1.55 % -33.15 %
2 Litecoin LTC $ 567,807,186 $ 23.92 23,737,299 0.65 % -5.90 % -39.86 %
3 Ripple XRP $ 262,797,486 $ 0.033615 7,817,889,792 * 0.34 % -9.68 % -28.53 %
4 Peercoin PPC $ 71,308,190 $ 3.41 20,891,136 0.47 % -6.62 % -54.95 %
5 Namecoin NMC $ 40,205,867 $ 5.42 7,413,217 0.52 % -5.20 % -45.41 %
6 Quark QRK $ 22,001,521 $ 0.089435 246,005,838 0.45 % 15.91 % ?
7 WorldCoin WDC $ 21,594,817 $ 0.629968 34,279,255 1.53 % 44.41 % -12.78 %
8 Megacoin MEC $ 19,252,053 $ 0.908849 21,182,897 -0.52 % -4.16 % -57.23 %
9 Primecoin XPM $ 10,002,700 $ 2.91 3,440,190 1.54 % -6.28 % -57.01 %
10 Feathercoin FTC $ 8,858,756 $ 0.347859 25,466,501 0.61 % -5.40 % -71.07 %
11 Novacoin NVC $ 7,879,097 $ 15.41 511,364 0.74 % -3.15 % -37.45 %
12 Nxt NXT $ 6,165,968 $ 0.006166 1,000,000,000 * 0.21 % -14.06 % ?
13 Freicoin FRC $ 4,592,132 $ 0.134949 34,028,562 0.26 % -7.45 % -72.14 %
14 Anoncoin ANC $ 2,819,321 $ 4.94 570,610 0.59 % -5.07 % -44.56 %
15 Crypto Bullion CBX $ 2,505,788 $ 2.74 915,328 0.94 % -7.14 % -51.98 %
16 Infinitecoin IFC $ 2,418,304 $ 0.000027 88,426,119,416 4.49 % 28.21 % -65.65 %
17 Terracoin TRC $ 2,338,412 $ 0.513164 4,556,852 1.07 % -9.63 % -63.23 %
18 Zetacoin ZET $ 1,976,335 $ 0.012504 158,053,904 11.18 % ? -75.32 %
19 BBQCoin BQC $ 1,688,420 $ 0.059819 28,225,404 2.06 % -10.03 % -78.54 %
20 Ixcoin IXC $ 1,547,765 $ 0.091315 16,949,681 * -0.68 % -2.92 % -37.57 %
21 Digitalcoin DGC $ 1,510,389 $ 0.134301 11,246,335 0.11 % -0.70 % -62.45 %
22 Devcoin DVC $ 1,478,533 $ 0.000253 5,841,600,129 1.21 % -4.91 % -62.15 %
23 GoldCoin GLD $ 1,370,035 $ 0.047553 28,810,631 1.15 % 3.44 % -63.76 %
24 Copperlark CLR $ 986,031 $ 0.193983 5,083,071 ** 1.82 % 1.38 % -59.51 %
25 Fastcoin FST $ 961,685 $ 0.022222 43,276,479 -0.22 % -21.86 % -55.08 %
26 I0Coin I0C $ 911,292 $ 0.045573 19,996,127 0.75 % -3.54 % 6.58 %
27 Yacoin YAC $ 768,356 $ 0.063158 12,165,580 -0.35 % -12.04 % -79.74 %
28 Tickets TIX $ 763,857 $ 0.000012 62,713,885,537 3.57 % 5.95 % -74.03 %
29 Datacoin DTC $ 713,267 $ 0.570340 1,250,598 3.50 % ? ?
30 TagCoin TAG $ 595,465 $ 1.37 434,535 -0.22 % -6.19 % -58.95 %
31 BitBar BTB $ 459,898 $ 55.45 8,294 1.40 % 9.45 % -63.35 %
32 Mincoin MNC $ 447,592 $ 0.311795 1,435,532 -0.78 % -4.68 % -60.95 %
33 FlorinCoin FLO $ 223,852 $ 0.007118 31,448,587 2.76 % 0.59 % -80.87 %
34 Franko FRK $ 215,009 $ 2.86 75,099 0.82 % 7.51 % -71.03 %
35 Bytecoin BTE $ 122,004 $ 0.074508 1,637,463 0.81 % 10.81 % -78.66 %
36 Luckycoin LKY $ 110,943 $ 0.012703 8,733,373 -0.25 % -35.25 % -88.88 %
37 Argentum ARG $ 104,738 $ 0.267924 390,924 -0.98 % -12.24 % -66.22 %
38 Phoenixcoin PXC $ 93,049 $ 0.013916 6,686,347 2.60 % -6.75 % -87.55 %
39 CraftCoin CRC $ 88,676 $ 0.412273 215,090 -0.65 % 5.34 % -69.60 %
40 Elacoin ELC $ 34,630 $ 1.32 26,202 0.12 % -12.24 % -87.94 %
41 Junkcoin JKC $ 17,225 $ 0.002028 8,492,502 3.85 % -6.50 % -95.36 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 9,826,617,193