Historical Snapshot - August 04, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,201,449,637 $ 104.45 11,502,750 -0.02 % 0.44 % 10.08 %
2 Litecoin LTC $ 59,544,268 $ 2.98 20,013,694 -0.11 % 4.01 % 3.55 %
3 Namecoin NMC $ 3,855,624 $ 0.624057 6,178,317 -0.01 % 0.90 % 8.05 %
4 Peercoin PPC $ 3,284,164 $ 0.165511 19,842,510 0.02 % -4.97 % 25.79 %
5 Feathercoin FTC $ 2,423,393 $ 0.196002 12,364,154 -0.06 % -2.62 % 135.49 %
6 Novacoin NVC $ 1,852,057 $ 5.47 338,717 -0.06 % 0.66 % -8.54 %
7 Primecoin XPM $ 890,034 $ 0.656601 1,355,518 0.05 % 2.48 % -8.88 %
8 Terracoin TRC $ 619,048 $ 0.175962 3,518,078 0.16 % -3.13 % 39.44 %
9 Devcoin DVC $ 314,864 $ 0.000063 5,005,043,648 -0.16 % -0.40 % 20.35 %
10 Digitalcoin DGC $ 219,905 $ 0.034285 6,414,072 -0.12 % 0.14 % 23.17 %
11 Freicoin FRC $ 164,663 $ 0.007091 23,221,895 -1.06 % 10.58 % -18.97 %
12 WorldCoin WDC $ 127,175 $ 0.008776 14,490,944 0.01 % 6.47 % 0.65 %
13 Megacoin MEC $ 121,848 $ 0.007722 15,780,250 -0.27 % 13.35 % -38.95 %
14 Yacoin YAC $ 93,276 $ 0.018124 5,146,492 0.24 % -3.26 % 11.97 %
15 Phoenixcoin PXC $ 78,295 $ 0.022549 3,472,277 0.22 % -3.93 % -14.45 %
16 Mincoin MNC $ 66,311 $ 0.053762 1,233,417 14.03 % 19.25 % 116.79 %
17 Fastcoin FST $ 66,291 $ 0.004313 15,370,738 -0.31 % 0.60 % -42.95 %
18 BBQCoin BQC $ 61,611 $ 0.002820 21,851,444 0.29 % -11.53 % -17.07 %
19 Ixcoin IXC $ 56,718 $ 0.003902 14,536,636 * -1.97 % 0.70 % 6.00 %
20 Infinitecoin IFC $ 52,442 $ 7.8e-07 67,481,168,555 -0.34 % -0.37 % 5.74 %
21 CHNCoin CNC $ 51,606 $ 0.009818 5,256,114 -0.02 % 0.00 % 76.29 %
22 GoldCoin GLD $ 49,086 $ 0.001931 25,419,238 2.37 % -30.20 % 101.32 %
23 Anoncoin ANC $ 27,760 $ 0.084407 328,886 -0.02 % -3.57 % -11.93 %
24 Luckycoin LKY $ 25,535 $ 0.004379 5,830,750 -0.66 % 38.25 % -1.80 %
25 Franko FRK $ 23,357 $ 0.520028 44,914 1.15 % 2.99 % -56.00 %
26 Argentum ARG $ 18,744 $ 0.047949 390,924 0.42 % 13.73 % -1.03 %
27 Bytecoin BTE $ 18,355 $ 0.019841 925,094 -0.02 % 52.66 % -20.82 %
28 CasinoCoin CSC $ 18,253 $ 0.009574 1,906,644 0.38 % 84.03 % 101.26 %
29 Bottlecaps CAP $ 16,209 $ 0.027474 589,979 0.30 % 13.82 % -37.56 %
30 BitBar BTB $ 15,377 $ 3.24 4,749 -0.02 % -20.82 % -14.69 %
31 Krugercoin KGC $ 12,765 $ 0.001542 8,277,738 -0.81 % -3.42 % -37.40 %
32 CraftCoin CRC $ 12,471 $ 0.133694 93,282 -0.02 % 2.91 % 8.20 %
33 Bitgem BTG $ 10,830 $ 0.585998 18,481 3.59 % 6.98 % -26.26 %
34 AlphaCoin ALF $ 10,762 $ 0.001176 9,155,017 -1.26 % -14.46 % -37.35 %
35 Memecoin MEM $ 5,843 $ 0.000248 23,599,952 -0.10 % 1.81 % 2.35 %
36 StableCoin SBC $ 5,364 $ 0.001361 3,940,143 -0.07 % -0.47 % -5.18 %
37 XenCoin XNC $ 5,248 $ 0.000034 155,048,656 -0.26 % 6.70 % -41.83 %
38 Noirbits NRB $ 4,745 $ 0.008032 590,827 0.77 % 9.94 % 2.13 %
39 Nibble NBL $ 4,071 $ 0.004332 939,756 -1.95 % -16.68 % -22.43 %
40 Doubloons DBL $ 2,846 $ 0.005656 503,249 -1.55 % 12.79 % 6.43 %
41 Elacoin ELC $ 2,636 $ 0.116983 22,532 -0.02 % -17.92 % -5.16 %
42 Spots SPT $ 2,564 $ 0.008705 294,590 -0.59 % -2.61 % 120.10 %
43 Hypercoin HYC $ 2,471 $ 0.004825 512,150 -0.01 % -23.62 % -24.70 %
44 Junkcoin JKC $ 1,778 $ 0.000269 6,608,400 -0.10 % -12.29 % -18.06 %
45 Lebowskis LBW $ 1,731 $ 0.004500 384,661 -6.62 % -19.95 % ?
46 EZCoin EZC $ 1,670 $ 0.000280 5,957,618 1.35 % 11.21 % 6.06 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,275,693,704