Historical Snapshot - August 11, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,195,483,604 $ 103.62 11,536,914 0.08 % 0.45 % -0.79 %
2 Litecoin LTC $ 52,536,452 $ 2.60 20,218,007 0.27 % -2.53 % -12.66 %
3 Ripple XRP $ 33,895,169 $ 0.004336 7,817,889,792 * 0.06 % 0.44 % ?
4 Namecoin NMC $ 4,078,068 $ 0.650768 6,266,547 0.10 % -6.43 % 4.28 %
5 Peercoin PPC $ 3,051,069 $ 0.153240 19,910,407 -0.51 % -5.88 % -7.41 %
6 Feathercoin FTC $ 1,968,757 $ 0.150164 13,110,703 0.27 % -0.35 % -23.39 %
7 Novacoin NVC $ 1,779,669 $ 5.11 348,419 -0.26 % -0.90 % -6.58 %
8 Primecoin XPM $ 1,308,256 $ 0.863378 1,515,276 0.22 % -0.12 % 31.49 %
9 Terracoin TRC $ 658,628 $ 0.181465 3,629,505 -0.00 % -0.89 % 3.13 %
10 Devcoin DVC $ 284,306 $ 0.000056 5,052,235,698 0.22 % -2.04 % -10.55 %
11 Digitalcoin DGC $ 211,181 $ 0.031106 6,789,093 0.02 % -0.98 % -9.27 %
12 Freicoin FRC $ 168,165 $ 0.007074 23,772,883 -0.57 % -1.20 % -0.24 %
13 WorldCoin WDC $ 124,715 $ 0.008097 15,401,837 0.07 % -0.06 % -7.73 %
14 Yacoin YAC $ 122,264 $ 0.022281 5,487,346 0.05 % -0.45 % 22.94 %
15 Mincoin MNC $ 95,993 $ 0.076801 1,249,888 -0.85 % -17.05 % 42.85 %
16 Megacoin MEC $ 89,898 $ 0.005697 15,780,250 1.22 % 8.08 % -26.22 %
17 Ixcoin IXC $ 82,272 $ 0.005603 14,684,463 * 0.08 % -8.81 % 43.59 %
18 Crypto Bullion CBX $ 73,349 $ 0.124874 587,385 -1.01 % 19.18 % ?
19 Infinitecoin IFC $ 62,142 $ 8.8e-07 70,320,484,440 3.63 % 33.28 % 13.71 %
20 Phoenixcoin PXC $ 61,354 $ 0.017667 3,472,800 0.35 % -4.10 % -21.65 %
21 GoldCoin GLD $ 57,531 $ 0.002244 25,634,837 1.93 % -0.35 % 16.22 %
22 BBQCoin BQC $ 57,295 $ 0.002576 22,242,773 0.09 % -8.77 % -8.64 %
23 Fastcoin FST $ 40,098 $ 0.002362 16,973,576 1.13 % 0.72 % -45.22 %
24 CHNCoin CNC $ 37,039 $ 0.007046 5,256,730 0.23 % 0.37 % -28.24 %
25 Anoncoin ANC $ 25,465 $ 0.068075 374,068 4.28 % 6.14 % -19.35 %
26 Luckycoin LKY $ 25,268 $ 0.004264 5,925,489 0.37 % 2.14 % -2.63 %
27 Franko FRK $ 16,971 $ 0.374966 45,261 -1.86 % 18.14 % -27.90 %
28 Bytecoin BTE $ 15,948 $ 0.017194 927,550 0.01 % 4.16 % -13.34 %
29 BitBar BTB $ 15,307 $ 3.11 4,923 0.23 % 14.07 % -3.97 %
30 Argentum ARG $ 14,351 $ 0.036710 390,924 -0.46 % -4.31 % -23.44 %
31 Bitgem BTG $ 13,699 $ 0.741215 18,481 1.97 % 43.82 % 26.49 %
32 Bottlecaps CAP $ 13,016 $ 0.018876 689,541 -0.34 % -9.63 % -31.29 %
33 Krugercoin KGC $ 9,881 $ 0.001065 9,276,467 -0.03 % 0.81 % -30.92 %
34 CraftCoin CRC $ 9,662 $ 0.103554 93,302 0.22 % 6.91 % -22.54 %
35 AlphaCoin ALF $ 9,195 $ 0.000908 10,125,947 0.34 % 4.75 % -22.76 %
36 CasinoCoin CSC $ 8,182 $ 0.004003 2,044,050 1.56 % -6.42 % -58.19 %
37 Spots SPT $ 7,281 $ 0.015393 473,002 -3.72 % -2.29 % 76.83 %
38 Emerald Crypto EMD $ 6,826 $ 0.004565 1,495,367 2.60 % 19.69 % ?
39 GlobalCoin GLC $ 5,910 $ 0.000413 14,316,635 2.30 % 45.65 % ?
40 Memecoin MEM $ 5,437 $ 0.000214 25,455,409 0.53 % -3.30 % -13.74 %
41 Lebowskis LBW $ 5,020 $ 0.008523 589,062 -0.54 % -14.65 % 89.39 %
42 XenCoin XNC $ 4,907 $ 0.000031 159,300,844 1.96 % 7.42 % -9.00 %
43 Nibble NBL $ 4,790 $ 0.005087 941,570 1.03 % 16.04 % 17.43 %
44 StableCoin SBC $ 4,759 $ 0.001134 4,197,783 0.29 % 33.41 % -16.72 %
45 Hypercoin HYC $ 2,592 $ 0.005061 512,150 0.08 % -7.34 % 4.88 %
46 Doubloons DBL $ 2,581 $ 0.004782 539,724 0.38 % -2.50 % -15.45 %
47 Elacoin ELC $ 2,056 $ 0.091260 22,533 0.08 % -7.23 % -21.99 %
48 Junkcoin JKC $ 1,421 $ 0.000215 6,617,009 3.23 % ? -20.20 %
49 EZCoin EZC $ 1,388 $ 0.000216 6,419,144 0.67 % -1.31 % -22.88 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,296,559,186