Historical Snapshot - July 28, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,088,425,993 $ 94.88 11,471,075 0.13 % 0.42 % 5.37 %
2 Litecoin LTC $ 56,955,311 $ 2.87 19,822,693 0.03 % -0.15 % -0.38 %
3 Namecoin NMC $ 3,532,456 $ 0.577572 6,116,044 -0.37 % -0.73 % 17.26 %
4 Peercoin PPC $ 2,599,159 $ 0.131577 19,753,893 -0.06 % -0.38 % -10.16 %
5 Novacoin NVC $ 1,964,973 $ 5.98 328,681 0.39 % 0.72 % 57.90 %
6 Feathercoin FTC $ 957,163 $ 0.083232 11,500,004 -0.25 % -2.27 % 4.16 %
7 Primecoin XPM $ 892,922 $ 0.720552 1,239,220 -0.16 % 3.07 % -25.91 %
8 Terracoin TRC $ 441,765 $ 0.126189 3,500,810 -0.45 % -3.06 % -16.50 %
9 Devcoin DVC $ 259,072 $ 0.000052 4,956,225,938 -0.32 % -36.48 % 2.17 %
10 Freicoin FRC $ 200,972 $ 0.008751 22,966,473 -0.61 % -14.59 % -18.15 %
11 Megacoin MEC $ 194,423 $ 0.012649 15,371,000 -0.34 % 8.74 % 31.84 %
12 Digitalcoin DGC $ 163,351 $ 0.027836 5,868,323 0.25 % -2.75 % -22.80 %
13 WorldCoin WDC $ 117,562 $ 0.008719 13,483,118 0.12 % -9.82 % -17.87 %
14 Fastcoin FST $ 104,098 $ 0.007560 13,768,973 -0.35 % 3.15 % 69.24 %
15 Phoenixcoin PXC $ 91,368 $ 0.026357 3,466,494 -0.76 % -10.08 % -26.96 %
16 Yacoin YAC $ 78,402 $ 0.016186 4,843,853 0.34 % 19.47 % -7.45 %
17 BBQCoin BQC $ 72,957 $ 0.003400 21,458,162 1.04 % 1.44 % -9.55 %
18 Ixcoin IXC $ 52,938 $ 0.003681 14,381,625 * 0.30 % 11.23 % 2.02 %
19 Franko FRK $ 51,875 $ 1.18 43,887 0.23 % -11.43 % 3.09 %
20 Infinitecoin IFC $ 45,620 $ 7.3e-07 62,075,608,019 0.10 % 23.10 % 80.58 %
21 Anoncoin ANC $ 31,236 $ 0.095836 325,934 0.13 % -23.33 % 185.35 %
22 Mincoin MNC $ 30,185 $ 0.024800 1,217,170 -1.26 % -9.12 % -28.19 %
23 CHNCoin CNC $ 29,273 $ 0.005569 5,256,114 0.01 % 7.17 % -52.42 %
24 Luckycoin LKY $ 25,595 $ 0.004460 5,739,077 0.10 % 0.17 % 7.29 %
25 Bytecoin BTE $ 23,124 $ 0.025058 922,818 -3.16 % 32.59 % 66.51 %
26 GoldCoin GLD $ 22,659 $ 0.000959 23,623,367 -0.81 % 10.14 % 41.16 %
27 Bottlecaps CAP $ 21,660 $ 0.044001 492,262 -0.23 % -14.56 % -41.03 %
28 Argentum ARG $ 18,804 $ 0.048450 388,108 0.46 % -3.39 % -42.80 %
29 Krugercoin KGC $ 17,353 $ 0.002463 7,044,408 0.12 % -34.36 % 58.76 %
30 BitBar BTB $ 17,345 $ 3.80 4,570 0.12 % 0.42 % -23.23 %
31 AlphaCoin ALF $ 16,589 $ 0.001876 8,841,040 -0.54 % 28.88 % 97.10 %
32 Bitgem BTG $ 14,491 $ 0.794721 18,234 -1.47 % -3.62 % -1.95 %
33 CraftCoin CRC $ 11,517 $ 0.123558 93,212 -1.35 % -6.89 % -7.38 %
34 XenCoin XNC $ 8,720 $ 0.000058 149,851,335 -6.15 % 1.99 % ?
35 CasinoCoin CSC $ 5,911 $ 0.004757 1,242,686 -3.06 % 3.42 % ?
36 StableCoin SBC $ 5,362 $ 0.001436 3,734,397 -0.25 % -4.56 % 5.50 %
37 Memecoin MEM $ 5,219 $ 0.000242 21,573,163 -0.25 % -4.09 % -30.08 %
38 Nibble NBL $ 4,788 $ 0.005585 857,315 -3.44 % -1.74 % -28.21 %
39 Noirbits NRB $ 4,560 $ 0.007864 579,888 1.52 % 20.67 % -48.23 %
40 NanoToken NAN $ 4,445 $ 0.006417 692,747 -4.49 % -5.63 % -30.70 %
41 Hypercoin HYC $ 3,282 $ 0.006408 512,150 -2.44 % -8.40 % 2.56 %
42 Elacoin ELC $ 2,774 $ 0.123349 22,490 0.13 % 0.42 % -2.96 %
43 Doubloons DBL $ 2,351 $ 0.005314 442,482 -0.76 % -0.76 % 85.37 %
44 Junkcoin JKC $ 2,169 $ 0.000328 6,605,450 1.67 % 9.72 % ?
45 EZCoin EZC $ 1,445 $ 0.000264 5,466,450 0.68 % 7.08 % 45.14 %
46 Spots SPT $ 745 $ 0.003955 188,373 0.92 % -50.28 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,157,533,984