Historical Snapshot - July 21, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,030,302,685 $ 90.05 11,441,998 -0.02 % -2.08 % -6.22 %
2 Litecoin LTC $ 56,494,034 $ 2.88 19,587,148 -0.04 % -2.35 % 1.56 %
3 Namecoin NMC $ 2,986,067 $ 0.492567 6,062,256 -0.23 % -5.13 % -8.70 %
4 Peercoin PPC $ 2,884,121 $ 0.146453 19,693,166 -0.30 % -3.41 % -0.31 %
5 Novacoin NVC $ 1,181,896 $ 3.79 312,167 -0.02 % -2.75 % -6.97 %
6 Primecoin XPM $ 1,054,545 $ 0.972539 1,084,322 1.32 % -7.04 % 207.39 %
7 Feathercoin FTC $ 862,195 $ 0.079909 10,789,725 -0.02 % -0.91 % -6.12 %
8 Terracoin TRC $ 491,422 $ 0.151132 3,251,619 -0.17 % -2.36 % -5.23 %
9 Devcoin DVC $ 251,300 $ 0.000051 4,911,657,920 0.27 % -6.84 % -28.26 %
10 Freicoin FRC $ 242,747 $ 0.010692 22,704,150 -0.10 % -4.12 % -12.21 %
11 Digitalcoin DGC $ 190,417 $ 0.036058 5,280,836 -0.09 % -0.05 % -36.82 %
12 WorldCoin WDC $ 129,697 $ 0.010616 12,217,458 0.04 % -2.20 % 0.93 %
13 Megacoin MEC $ 125,694 $ 0.009594 13,101,500 2.51 % 34.32 % 80.00 %
14 Phoenixcoin PXC $ 122,036 $ 0.036086 3,381,812 0.35 % -4.76 % 24.60 %
15 Yacoin YAC $ 80,211 $ 0.017489 4,586,361 0.58 % -2.78 % -21.75 %
16 BBQCoin BQC $ 79,127 $ 0.003759 21,049,846 0.54 % -1.97 % -5.05 %
17 CHNCoin CNC $ 61,528 $ 0.011706 5,256,114 -0.02 % 43.52 % 27.76 %
18 Fastcoin FST $ 54,326 $ 0.004467 12,160,894 -0.61 % 86.96 % 189.47 %
19 Ixcoin IXC $ 51,468 $ 0.003608 14,265,013 * 1.10 % -10.19 % -14.29 %
20 Franko FRK $ 47,736 $ 1.15 41,634 0.71 % 13.36 % 663.96 %
21 Mincoin MNC $ 41,420 $ 0.034536 1,199,324 0.14 % 4.92 % 54.36 %
22 Argentum ARG $ 32,067 $ 0.084703 378,577 0.16 % 13.72 % 86.29 %
23 Bottlecaps CAP $ 29,396 $ 0.074616 393,960 1.73 % 19.47 % 343.42 %
24 Luckycoin LKY $ 23,264 $ 0.004157 5,596,630 -0.27 % 2.34 % 3.55 %
25 Infinitecoin IFC $ 23,192 $ 4.1e-07 56,986,559,374 0.09 % -7.50 % 9.61 %
26 BitBar BTB $ 21,884 $ 4.94 4,427 -0.02 % 3.28 % 24.63 %
27 GoldCoin GLD $ 14,879 $ 0.000679 21,897,662 1.14 % 12.69 % 48.07 %
28 Bitgem BTG $ 14,489 $ 0.810517 17,876 -0.02 % -3.76 % -1.36 %
29 Bytecoin BTE $ 13,866 $ 0.015049 921,400 0.29 % 3.83 % -14.95 %
30 CraftCoin CRC $ 12,431 $ 0.133410 93,182 -0.93 % -10.47 % 13.78 %
31 Anoncoin ANC $ 9,374 $ 0.033585 279,118 2.56 % 73.61 % ?
32 Krugercoin KGC $ 9,045 $ 0.001552 5,829,229 0.29 % -2.61 % -13.02 %
33 Noirbits NRB $ 8,333 $ 0.015190 548,556 -0.03 % -6.83 % 235.28 %
34 AlphaCoin ALF $ 7,760 $ 0.000952 8,151,292 1.08 % 6.28 % -3.86 %
35 Memecoin MEM $ 6,795 $ 0.000346 19,639,481 0.00 % -8.69 % -19.41 %
36 NanoToken NAN $ 6,311 $ 0.009260 681,600 -0.06 % 3.78 % ?
37 Nibble NBL $ 6,020 $ 0.007780 773,833 0.38 % 18.82 % 27.05 %
38 StableCoin SBC $ 4,704 $ 0.001361 3,456,516 2.16 % 11.73 % -3.98 %
39 Hypercoin HYC $ 3,197 $ 0.006248 511,600 -0.41 % -5.61 % 48.41 %
40 Elacoin ELC $ 2,853 $ 0.127115 22,446 0.05 % 1.31 % -1.93 %
41 Doubloons DBL $ 1,083 $ 0.002867 377,640 0.10 % -3.77 % ?
42 EZCoin EZC $ 901 $ 0.000182 4,945,310 7.33 % 395.20 % ?
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,097,986,517