Historical Snapshot - July 14, 2013

# Name Symbol Market Cap PriceAvailable Supply % 1h % 24h % 7d
1 Bitcoin BTC $ 1,095,806,159 $ 96.02 11,412,053 -0.14 % 5.56 % 41.00 %
2 Litecoin LTC $ 55,146,896 $ 2.84 19,417,662 -0.15 % 3.50 % 16.20 %
3 Namecoin NMC $ 3,236,596 $ 0.539528 5,998,943 -0.17 % 4.78 % 24.07 %
4 Peercoin PPC $ 2,882,815 $ 0.146909 19,623,142 -0.02 % 3.52 % 13.61 %
5 Novacoin NVC $ 1,257,772 $ 4.07 309,058 -0.16 % 7.33 % 48.95 %
6 Feathercoin FTC $ 847,666 $ 0.085121 9,958,401 -0.18 % 4.99 % 17.08 %
7 Terracoin TRC $ 506,616 $ 0.159467 3,176,937 -0.22 % 4.45 % -9.74 %
8 Devcoin DVC $ 346,993 $ 0.000071 4,865,083,457 -0.48 % 3.22 % 38.69 %
9 Freicoin FRC $ 273,830 $ 0.012179 22,483,949 -0.47 % 2.20 % 53.00 %
10 Digitalcoin DGC $ 269,383 $ 0.057069 4,720,336 -0.31 % 6.05 % 212.34 %
11 Primecoin XPM $ 181,943 $ 0.316382 575,076 -2.62 % -4.28 % ?
12 WorldCoin WDC $ 115,364 $ 0.010518 10,968,690 -0.60 % 9.50 % 101.62 %
13 Yacoin YAC $ 96,897 $ 0.022349 4,335,556 -0.13 % 5.63 % 4.09 %
14 Phoenixcoin PXC $ 92,322 $ 0.028960 3,187,863 -0.27 % -7.52 % 168.36 %
15 BBQCoin BQC $ 81,759 $ 0.003959 20,650,846 -0.11 % 5.31 % 29.80 %
16 Megacoin MEC $ 64,846 $ 0.005330 12,166,250 -0.15 % 14.34 % ?
17 Ixcoin IXC $ 59,544 $ 0.004210 14,144,899 * -0.97 % 10.92 % 79.89 %
18 CHNCoin CNC $ 48,156 $ 0.009162 5,255,938 1.76 % 19.36 % -37.35 %
19 Mincoin MNC $ 26,418 $ 0.022374 1,180,737 -0.14 % 5.56 % -7.72 %
20 Luckycoin LKY $ 21,905 $ 0.004014 5,456,872 0.19 % 3.96 % ?
21 Infinitecoin IFC $ 19,222 $ 3.7e-07 51,768,667,492 0.10 % 35.47 % ?
22 BitBar BTB $ 16,859 $ 3.97 4,250 0.28 % 20.75 % 2.17 %
23 Argentum ARG $ 16,527 $ 0.045469 363,485 1.04 % 31.14 % 318.27 %
24 Bytecoin BTE $ 16,279 $ 0.017693 920,050 -0.40 % -7.11 % 105.81 %
25 Fastcoin FST $ 16,278 $ 0.001543 10,547,699 -0.13 % 3.14 % 49.24 %
26 Bitgem BTG $ 14,535 $ 0.821721 17,688 -1.25 % -24.67 % -31.69 %
27 CraftCoin CRC $ 10,915 $ 0.117249 93,089 -2.68 % -5.66 % ?
28 GoldCoin GLD $ 9,278 $ 0.000459 20,216,800 -1.29 % -7.42 % 8.40 %
29 Krugercoin KGC $ 8,103 $ 0.001784 4,542,368 7.78 % 2917.13 % ?
30 Memecoin MEM $ 7,577 $ 0.000429 17,650,995 0.83 % 6.34 % ?
31 AlphaCoin ALF $ 7,093 $ 0.000990 7,163,631 0.02 % -2.54 % ?
32 Franko FRK $ 5,537 $ 0.150081 36,896 1.39 % 8.66 % 386.75 %
33 Bottlecaps CAP $ 4,913 $ 0.016828 291,933 -0.35 % 6.59 % ?
34 Nibble NBL $ 4,697 $ 0.006123 767,012 -0.33 % 8.17 % ?
35 StableCoin SBC $ 4,387 $ 0.001417 3,095,832 -2.00 % 27.13 % ?
36 Elacoin ELC $ 2,888 $ 0.129613 22,284 -0.01 % 9.72 % 118.20 %
37 Hypercoin HYC $ 2,154 $ 0.004210 511,575 -0.56 % -7.79 % 35.70 %
38 Noirbits NRB $ 2,112 $ 0.004531 466,228 -0.05 % -2.82 % 90.91 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 1,161,533,234