Join Crowdsale
X

Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $1,214,780,000 $7,472,937,664 $43,175,652,224
2 Ethereum ETH $1,285,770,000 $5,977,916,480 $30,092,532,256
3 Litecoin LTC $322,148,000 $2,517,760,480 $12,464,490,096
4 Ripple XRP $159,971,000 $1,778,288,000 $5,964,727,664
5 Ethereum Cla... ETC $431,615,000 $991,228,988 $5,097,991,476
6 BitShares BTS $67,765,200 $435,788,076 $3,264,602,027
7 Tether USDT $110,748,000 $492,936,288 $2,796,348,028
8 Dash DASH $34,125,600 $247,691,604 $1,491,905,888
9 DigiByte DGB $10,872,400 $61,713,632 $1,385,505,802
10 Siacoin SC $20,457,900 $171,901,326 $1,108,006,151
11 AntShares ANS $21,900,600 $401,002,394 $1,008,247,151
12 Zcash ZEC $28,105,900 $153,862,132 $968,018,297
13 Dogecoin DOGE $29,319,500 $87,885,609 $679,643,645
14 Stratis STRAT $5,597,480 $55,282,045 $654,019,773
15 Stellar Lumens XLM $16,972,700 $61,103,279 $537,593,610
16 Qtum (Pre-La... QTUM $18,741,900 $172,186,848 $503,995,473
17 Monero XMR $13,114,000 $66,617,898 $470,833,887
18 Nxt NXT $33,311,000 $78,539,124 $441,362,370
19 Lisk LSK $8,705,060 $48,505,846 $390,356,197
20 Golem GNT $7,609,900 $56,051,893 $382,114,818
21 NEM XEM $7,615,100 $49,455,909 $374,550,171
22 Factom FCT $7,907,820 $40,984,194 $339,434,169
23 FirstBlood 1ST $10,708,400 $81,952,534 $261,707,999
24 Steem STEEM $3,633,070 $23,820,788 $241,284,662
25 EarthCoin EAC $22,083,800 $64,652,369 $184,325,096
26 Basic Attent... BAT $2,738,840 $17,327,726 $173,291,895
27 Ardor ARDR $9,384,200 $38,286,479 $159,223,750
28 SysCoin SYS $3,628,610 $22,505,438 $149,935,068
29 Augur REP $4,424,790 $23,812,433 $145,258,315
30 LBRY Credits LBC $4,131,890 $42,945,942 $144,805,585
31 GameCredits GAME $2,798,260 $37,739,630 $130,312,169
32 MaidSafeCoin MAID $2,765,960 $20,139,437 $126,696,779
33 Infinitecoin IFC $3,962,410 $28,624,001 $117,622,429
34 Omni OMNI $4,270,710 $13,263,417 $111,387,084
35 Verge XVG $1,004,390 $9,935,278 $110,575,986
36 Peercoin PPC $4,275,770 $43,679,026 $110,513,864
37 Bytecoin BCN $2,502,760 $14,909,191 $109,931,412
38 IOTA MIOTA $7,188,540 $42,903,425 $109,764,184
39 BlackCoin BLK $6,222,020 $29,108,400 $102,579,493
40 Cryptonite XCN $2,749,650 $53,656,994 $98,904,775
41 Decred DCR $2,498,710 $19,346,437 $96,006,260
42 Waves WAVES $4,070,370 $17,561,248 $92,939,526
43 Burst BURST $3,616,360 $45,278,656 $90,619,320
44 DigitalNote XDN $862,349 $8,789,997 $88,830,483
45 Iconomi ICN $3,642,560 $42,720,325 $82,339,755
46 Vertcoin VTC $2,529,740 $18,638,817 $80,700,461
47 ZcCoin ZCC $2,891,620 $41,094,801 $77,145,786
48 ReddCoin RDD $576,655 $7,844,523 $76,008,341
49 VPNCoin VASH $1,848,890 $17,108,170 $73,609,955
50 YbCoin YBC $2,159,890 $18,588,244 $70,835,511
51 ZCoin XZC $2,117,890 $19,396,106 $69,238,673
52 WorldCoin WDC $1,871,200 $20,083,083 $66,531,560
53 Lepaoquan HLB $3,519,150 $45,516,701 $66,013,953
54 Asch XAS $2,916,120 $19,422,203 $63,435,943
55 MergeCoin MGC $1,270,800 $16,270,856 $61,603,576
56 Numeraire NMR $20,901,600 $60,096,711 $60,096,711
57 Gnosis GNO $2,059,620 $10,130,267 $59,654,622
58 FedoraShare FEDS $5,324,910 $12,427,910 $57,854,931
59 LoMoCoin LMC $3,465,460 $42,558,302 $57,281,178
60 BitConnect BCC $2,300,080 $13,292,784 $57,267,887
61 Primecoin XPM $2,557,540 $16,303,390 $55,434,527
62 Namecoin NMC $3,364,090 $28,261,038 $54,037,424
63 LuckChain BASH $2,340,750 $32,905,641 $52,630,869
64 FoldingCoin FLDC $895,134 $27,475,926 $48,880,279
65 GXShares GXS $16,834,800 $48,585,668 $48,585,668
66 Emercoin EMC $1,831,060 $13,525,562 $45,103,263
67 Viacoin VIA $1,691,720 $26,009,184 $44,728,550
68 Synereo AMP $1,561,580 $11,128,072 $43,406,490
69 Quantum Resi... QRL $733,131 $8,944,648 $43,057,079
70 PotCoin POT $733,942 $5,440,220 $41,250,829
71 Clams CLAM $1,012,360 $5,656,629 $40,764,244
72 GridCoin GRC $756,107 $4,151,237 $39,404,215
73 Megacoin MEC $2,943,990 $27,406,146 $39,241,009
74 bitCNY BITCNY $643,584 $7,347,258 $37,470,851
75 Aragon ANT $667,757 $5,577,205 $37,173,657
76 DigixDAO DGD $663,513 $4,775,633 $34,443,396
77 Storjcoin X SJCX $463,140 $4,066,779 $33,669,363
78 Nexium NXC $279,933 $3,322,693 $33,318,768
79 Ubiq UBQ $537,098 $4,597,594 $32,713,285
80 DNotes NOTE $832,042 $4,557,987 $32,346,131
81 Counterparty XCP $641,623 $5,926,199 $32,115,330
82 Wings WINGS $503,604 $3,668,001 $31,170,865
83 PIVX PIVX $640,658 $4,013,591 $31,074,337
84 Ark ARK $339,311 $4,222,237 $31,023,674
85 Zetacoin ZET $2,357,240 $14,612,894 $30,858,898
86 Novacoin NVC $1,541,150 $24,154,346 $29,512,161
87 PinkCoin PINK $808,234 $5,734,628 $29,217,097
88 Riecoin RIC $598,765 $5,635,083 $27,872,218
89 Expanse EXP $669,787 $4,456,405 $27,686,815
90 Komodo KMD $451,498 $4,757,575 $25,674,896
91 BitcoinDark BTCD $5,958,940 $9,953,011 $25,143,181
92 NautilusCoin NAUT $1,930,370 $13,051,014 $25,116,427
93 CannabisCoin CANN $1,511,600 $21,689,246 $24,713,648
94 MaxCoin MAX $1,464,880 $7,275,427 $24,389,082
95 HunterCoin HUC $207,999 $2,704,092 $23,680,001
96 Einsteinium EMC2 $456,415 $4,866,409 $23,161,161
97 Lykke LKK $1,165,970 $5,568,346 $22,648,753
98 BelaCoin BELA $2,353,740 $8,871,715 $22,398,247
99 NAV Coin NAV $824,213 $3,626,230 $22,362,154
100 Radium RADS $391,588 $4,358,387 $22,357,973
101 iExec RLC RLC $430,488 $2,918,769 $22,121,521
102 Bancor Network BNT $3,639,300 $21,325,624 $21,383,658
103 Patientory PTOY $834,291 $10,117,971 $21,269,959
104 FlorinCoin FLO $362,326 $2,494,891 $19,896,857
105 VeriCoin VRC $359,271 $3,547,290 $19,381,848
106 Feathercoin FTC $563,649 $3,152,502 $18,898,410
107 Bitcoin Plus XBC $11,548,800 $13,630,650 $18,670,285
108 Humaniq HMQ $564,869 $3,801,443 $18,585,630
109 Creditbit CRB $486,678 $3,149,143 $18,578,348
110 Metaverse En... ETP $1,287,590 $6,701,785 $18,308,443
111 Byteball GBYTE $495,438 $1,901,127 $18,285,748
112 bitUSD BITUSD $1,960,690 $4,515,468 $18,197,498
113 NeosCoin NEOS $381,755 $4,949,639 $18,079,762
114 Edgeless EDG $1,424,930 $6,523,098 $17,842,290
115 Melon MLN $348,103 $2,748,890 $17,061,050
116 BitBean BITB $85,120 $1,684,384 $16,731,921
117 Cofound.it CFI $1,126,360 $15,299,335 $16,572,656
118 Virtacoinplus XVP $2,066 $169,166 $16,219,660
119 WeTrust TRST $411,291 $2,676,378 $15,989,339
120 Voxels VOX $200,900 $2,238,477 $15,579,128
121 TokenCard TKN $345,419 $3,426,123 $15,508,195
122 Quark QRK $734,742 $7,197,356 $15,045,264
123 Chronobank TIME $490,722 $3,178,116 $14,956,125
124 ZenCash ZEN $186,965 $1,716,808 $14,825,817
125 Mysterium MYST $772,361 $9,294,929 $14,404,796
126 CloakCoin CLOAK $1,314,400 $6,101,031 $14,350,447
127 Mediterranea... MED $304,180 $4,270,826 $14,187,930
128 MobileGo MGO $529,290 $7,028,834 $13,235,846
129 SingularDTV SNGLS $261,251 $2,809,849 $13,141,393
130 Fargocoin FRGC $400,795 $2,179,942 $13,025,279
131 Pascal Coin PASC $486,166 $3,009,298 $12,844,854
132 Bitcrystals BCY $510,718 $5,612,406 $12,625,401
133 E-Dinar Coin EDR $385,177 $2,462,772 $12,607,271
134 DynamicCoin DMC $611,310 $3,228,070 $12,247,477
135 Shift SHIFT $362,372 $4,251,259 $12,025,398
136 Matchpool GUP $487,441 $2,256,125 $11,747,579
137 Bitmark BTM $179,361 $4,244,630 $11,587,878
138 Unity Ingot UNY $172,134 $1,111,533 $11,261,497
139 Round ROUND $386,079 $2,403,492 $10,964,092
140 ParkByte PKB $36,234 $450,427 $10,620,296
141 Swarm City SWT $32,813 $896,355 $10,201,024
142 Vcash XVC $308,890 $1,387,025 $10,046,486
143 Veritaseum VERI $364,720 $2,935,888 $9,797,529
144 Synergy SNRG $60,941 $7,731,813 $9,681,001
145 Steem Dollars SBD $631,736 $2,253,560 $9,646,451
146 Databits DTB $139,772 $1,153,214 $9,551,053
147 BitBay BAY $463,935 $2,899,506 $9,472,079
148 BoostCoin BOST $153,148 $2,755,472 $8,895,875
149 Mooncoin MOON $45,184 $389,519 $8,726,742
150 Myriad XMY $261,890 $2,224,662 $8,576,629
151 vSlice VSL $484,090 $1,819,555 $8,200,406
152 SecureCoin SRC $409,073 $3,684,118 $8,128,532
153 TagCoin TAG $579,715 $3,250,991 $7,999,798
154 Gulden NLG $135,668 $1,053,350 $7,576,000
155 ZClassic ZCL $90,413 $692,924 $7,500,379
156 Digitalcoin DGC $442,533 $3,267,931 $7,397,487
157 Lunyr LUN $214,892 $1,742,162 $7,155,021
158 Blitzcash BLITZ $16,522 $298,941 $6,916,270
159 OBITS OBITS $54,396 $1,009,354 $6,799,224
160 KoreCoin KORE $290,160 $6,526,034 $6,661,299
161 APX APX $69,915 $920,192 $6,652,943
162 MonaCoin MONA $311,189 $4,012,526 $6,647,001
163 ArtByte ABY $585,025 $1,691,546 $6,589,298
164 TaaS TAAS $309,629 $1,398,837 $6,528,942
165 DopeCoin DOPE $132,227 $5,857,756 $6,486,388
166 Musicoin MUSIC $300,288 $1,516,377 $6,145,928
167 LEOcoin LEO $59,772 $841,639 $5,893,282
168 Anoncoin ANC $376,058 $2,345,887 $5,723,462
169 XtraBYtes XBY $34,128 $350,767 $5,560,890
170 Incent INCNT $283,845 $1,226,368 $5,540,204
171 SONM (Pre-La... SNM $596,967 $5,088,965 $5,437,490
172 Goldpay Coin GP $370,469 $4,154,488 $5,431,929
173 Triggers TRIG $82,354 $4,576,377 $5,195,218
174 TileCoin XTC $104,532 $639,635 $5,173,055
175 HempCoin THC $37,792 $3,695,278 $5,039,496
176 OKCash OK $56,201 $823,493 $4,998,287
177 MCAP MCAP $111,347 $1,467,955 $4,930,875
178 CHNCoin CNC $97,830 $569,203 $4,853,797
179 Pluton PLU $163,243 $959,125 $4,801,800
180 NuBits USNBT $131,623 $556,373 $4,780,785
181 Tickets TIX $201,695 $1,583,446 $4,769,581
182 Circuits of ... COVAL $57,492 $681,637 $4,680,076
183 BCAP BCAP $173,102 $1,207,295 $4,644,912
184 MonetaryUnit MUE $167,667 $1,865,573 $4,347,760
185 Nexus NXS $58,736 $780,994 $4,228,258
186 Atmos ATMS $73,169 $1,732,344 $4,092,342
187 Xaurum XAUR $108,478 $690,845 $4,062,233
188 WhiteCoin XWC $82,724 $493,244 $3,968,196
189 E-Currency Coin ECC $73,976 $442,206 $3,719,953
190 HTMLCOIN HTML5 $23,491 $286,223 $3,585,054
191 Legends Room LGD $19,097 $1,143,675 $3,580,264
192 I/O Coin IOC $73,466 $545,185 $3,542,610
193 Blocknet BLOCK $189,711 $746,322 $3,501,619
194 RaiBlocks XRB $107,293 $799,449 $3,461,037
195 Rise RISE $58,094 $404,108 $3,440,884
196 Renos RNS $1,296 $4,998 $3,419,289
197 Safe Exchang... SAFEX $145,388 $741,971 $3,334,515
198 FedoraCoin TIPS $44,233 $464,424 $3,294,328
199 Espers ESP $139,487 $1,559,317 $3,274,988
200 FairCoin FAIR $42,788 $2,865,732 $3,156,372
201 EcoCoin ECO $35,127 $484,036 $3,017,388
202 Hush HUSH $83,115 $397,518 $3,010,371
203 Energycoin ENRG $260,799 $2,702,370 $3,007,382
204 Spectrecoin XSPEC $36,730 $323,059 $2,959,859
205 Pesetacoin PTC $26,509 $631,023 $2,895,261
206 Rubycoin RBY $52,670 $336,790 $2,840,403
207 ClubCoin CLUB $167,421 $1,734,034 $2,832,766
208 Startcoin START $145,692 $1,337,860 $2,824,966
209 FirstCoin FRST $61,090 $644,739 $2,789,305
210 Gycoin GYC $118,052 $628,569 $2,780,182
211 TrustPlus TRUST $89,733 $2,580,646 $2,740,900
212 Qwark QWARK $75,007 $451,564 $2,734,597
213 E-coin ECN $117,563 $711,769 $2,666,251
214 Minereum MNE $40,609 $240,581 $2,496,286
215 Sequence SEQ $188,690 $616,487 $2,451,377
216 bitBTC BITBTC $81,235 $307,132 $2,436,454
217 Influxcoin INFX $23,451 $573,412 $2,425,478
218 Waves Commun... WCT $15,884 $199,473 $2,393,650
219 RouletteToken RLT $396,299 $554,231 $2,362,413
220 Colossuscoin V2 CV2 $35,565 $301,143 $2,261,894
221 EverGreenCoin EGC $22,017 $887,005 $2,258,202
222 GeoCoin GEO $29,568 $1,718,507 $2,193,674
223 HiCoin XHI $98,716 $595,883 $2,181,070
224 Capricoin CPC $101,909 $417,180 $2,148,995
225 Stealthcoin XST $247,588 $499,726 $2,142,910
226 PepeCoin PEPE $27,170 $288,930 $2,125,981
227 Agoras Tokens AGRS $201,543 $911,913 $2,102,789
228 Crown CRW $111,964 $929,441 $2,091,260
229 BagCoin BGC $121,925 $578,855 $2,091,129
230 Zilbercoin ZBC $32,204 $662,488 $2,081,523
231 1337 1337 $35,573 $170,118 $1,990,844
232 Boolberry XBB $1,324,380 $1,516,173 $1,942,487
233 BitSend BSD $45,154 $245,680 $1,934,830
234 EB3 Coin EB3 $52,602 $247,086 $1,924,100
235 Etheroll DICE $32,407 $432,588 $1,920,351
236 Dotcoin DOT $158,868 $437,443 $1,829,684
237 InPay INPAY $109,047 $444,138 $1,827,258
238 LiteDoge LDOGE $13,591 $79,597 $1,812,664
239 SolarCoin SLR $32,291 $287,343 $1,806,010
240 vTorrent VTR $145,679 $635,373 $1,805,823
241 Aeon AEON $47,146 $202,527 $1,667,838
242 Yocoin YOC $88,729 $491,335 $1,666,976
243 8Bit 8BIT $15,919 $531,164 $1,657,255
244 Bitswift SWIFT $12,715 $282,945 $1,638,428
245 eBoost EBST $622,588 $699,434 $1,602,885
246 VeriumReserve VRM $143,794 $794,496 $1,566,151
247 Unobtanium UNO $28,604 $222,894 $1,543,909
248 DubaiCoin DBIX $57,829 $533,010 $1,494,578
249 Golos GOLOS $26,858 $271,738 $1,458,740
250 Mintcoin MINT $11,206 $154,744 $1,448,137
251 PoSW Coin POSW $57,672 $166,058 $1,416,960
252 ShellPay SHELL $15,731 $180,797 $1,416,532
253 Bata BTA $23,399 $128,114 $1,407,369
254 Unitus UIS $139,932 $615,304 $1,391,849
255 Groestlcoin GRS $137,334 $608,582 $1,391,161
256 Darcrus DAR $14,573 $318,116 $1,389,922
257 Breakout BRK $23,778 $188,443 $1,373,896
258 Internet of ... IOP $16,508 $546,395 $1,325,594
259 CryptoCarbon CCRB $23,738 $296,211 $1,309,445
260 Bitland CADASTRAL $10,494 $199,855 $1,255,509
261 SpreadCoin SPR $442,648 $702,204 $1,253,717
262 Gambit GAM $144,859 $473,643 $1,246,718
263 iTicoin ITI $65,822 $387,037 $1,243,796
264 Tokes TKS $44,472 $748,582 $1,242,589
265 EquiTrader EQT $34,182 $246,992 $1,232,264
266 DT Token DRACO $12,285 $358,047 $1,213,393
267 Quantum QAU $36,806 $299,255 $1,204,949
268 2GIVE 2GIVE $14,418 $204,898 $1,187,354
269 SIBCoin SIB $283,876 $460,756 $1,178,308
270 Global Curre... GCR $37,421 $248,346 $1,159,538
271 FUNCoin FUNC $53,788 $289,014 $1,089,362
272 Bankcoin B@ $11,325 $258,591 $1,069,276
273 bitEUR BITEUR $19,992 $100,154 $1,038,655
274 Skycoin SKY $50,552 $243,353 $1,038,612
275 Jewels JWL $8,788 $55,222 $1,020,613
276 EuropeCoin ERC $823,946 $933,338 $1,018,817
277 Zeitcoin ZEIT $11,111 $144,603 $1,014,606
278 WA Space WA $40,595 $217,059 $991,169
279 Curecoin CURE $41,575 $346,870 $988,744
280 Malcoin MALC $56,835 $201,955 $983,112
281 Project Decorum PDC $122,037 $825,987 $981,876
282 Ammo Rewards AMMO $4,931 $88,328 $918,948
283 GoldCoin GLD $12,583 $279,316 $872,032
284 T-coin TCOIN $11,318 $147,092 $851,422
285 Pepe Cash PEPECASH $14,525 $131,064 $841,909
286 DeepWebCash DWC $9,346 $79,098 $823,378
287 Diamond DMD $43,218 $240,902 $793,642
288 Auroracoin AUR $115,814 $256,292 $765,140
289 Creativecoin CREA $26,564 $269,769 $749,002
290 Fastcoin FST $37,831 $213,115 $747,467
291 PRIZM PZM $10,184 $60,640 $731,202
292 UnbreakableCoin UNB $489,545 $535,433 $692,418
293 Syndicate SYNX $103,901 $319,423 $678,872
294 The Aladin ADT $0 ? $677,805
295 Veros VRS $5,282 $32,976 $677,166
296 ExclusiveCoin EXCL $11,334 $454,680 $670,304
297 Breakout Stake BRX $33,326 $410,135 $670,015
298 TransferCoin TX $69,800 $244,798 $657,115
299 Wild Beast B... WBB $1,113 $5,308 $653,042
300 Golos Gold GBG $30,571 $334,096 $635,847
301 SaluS SLS $118,523 $192,449 $634,066
302 Mind Gene MG $16,150 $246,847 $631,964
303 EncryptoTel ETT $0 $534,280 $598,607
304 Dynamic DYN $31,331 $228,584 $592,938
305 PRCoin PRC $25,980 $122,735 $592,665
306 Freicoin FRC $21,776 $133,570 $591,366
307 Pabyosi Coin... PCS $176,473 $541,386 $588,810
308 HEAT HEAT $30,368 $191,394 $586,957
309 LandCoin LDCN $353 $28,220 $528,826
310 ION ION $32,042 $62,980 $526,559
311 Cryptojacks CJ $1,797 $10,970 $522,391
312 Neptune Classic NTCC $222 $78,569 $517,650
313 Hacker Gold HKG $36,271 $279,041 $515,754
314 Centurion CNT $11,143 $101,201 $515,011
315 ICOBID ICOB $372 $19,736 $514,425
316 Ripto Bux RBX $5,901 $30,601 $504,004
317 BunnyCoin BUN $6,203 $46,084 $496,016
318 PutinCoin PUT $27,242 $135,178 $489,306
319 HyperStake HYP $3,391 $41,471 $480,854
320 Sexcoin SXC $10,117 $327,925 $478,112
321 Bytecent BYC $38,890 $173,845 $478,111
322 Sphere SPHR $17,998 $97,703 $477,277
323 Quatloo QTL $11,435 $305,667 $470,843
324 Magi XMG $21,236 $165,383 $456,662
325 FujiCoin FJC $3,323 $39,771 $452,059
326 KashhCoin KASHH $40,049 $369,640 $450,041
327 Janus JNS $2,624 $20,064 $435,337
328 EDRCoin EDRC $21,424 $120,532 $416,417
329 Digital Mone... DMB $2,100 $47,605 $409,418
330 Digitalfund DTF $24,836 $154,243 $405,606
331 NoLimitCoin NLC2 $8,279 $177,667 $402,905
332 Pandacoin PND $1,765 $28,291 $401,807
333 ICO OpenLedger ICOO $5,512 $50,378 $398,923
334 Karbowanec KRB $14,925 $114,920 $387,979
335 GoldUnionCoin GUC $1,435 $22,832 $381,721
336 ChainCoin CHC $5,011 $39,538 $365,876
337 Printerium PRX $3 $837 $348,729
338 Environ ENV $658 $1,527 $347,746
339 TechShares THS $50,017 $282,067 $344,625
340 GBCGoldCoin GBC $337,289 $338,128 $344,348
341 CageCoin CAGE $28,415 $92,364 $343,267
342 CacheCoin CACH $5,503 $28,490 $335,861
343 UFO Coin UFO $16,358 $75,919 $333,621
344 CrevaCoin CREVA $5,170 $40,271 $332,322
345 InsaneCoin INSN $66,534 $166,675 $324,712
346 Pascal Lite PASL $2,497 $103,355 $321,340
347 Cheapcoin CHEAP $27,300 $287,329 $317,451
348 Condensate RAIN $12,054 $55,445 $310,368
349 e-Gulden EFL $20,427 $173,240 $308,271
350 iCash ICASH $3,557 $85,978 $308,142
351 BlockPay BLOCKPAY $3,067 $22,748 $306,104
352 PizzaCoin PIZZA $65,695 $238,056 $305,917
353 MUSE MUSE $712 $21,685 $302,479
354 Bitcore BTX $2,436 $40,175 $282,151
355 Zennies ZENI $9,288 $54,817 $280,196
356 DECENT (Pre-... DCT $5,509 $81,593 $263,017
357 Quartz QRZ $932 $79,227 $262,285
358 ATC Coin ATCC $254,380 $260,346 $260,346
359 SuperNET UNITY $344 $50,576 $259,839
360 Newbium NEWB $10,011 $31,093 $256,953
361 GlobalToken GLT $40,485 $180,578 $253,658
362 ArcticCoin ARC $7,895 $40,187 $253,094
363 Mercury MER $5,131 $32,537 $243,931
364 Master Swiscoin MSCN $5,524 $40,642 $229,787
365 AudioCoin ADC $2,210 $30,393 $225,487
366 NobleCoin NOBL $7,724 $27,453 $216,405
367 Soarcoin SOAR $70,294 $175,073 $206,434
368 XP XP $17,702 $72,969 $205,699
369 Visio VISIO $16,055 $68,033 $202,471
370 bitSilver BITSILVER $1,596 $6,256 $201,264
371 Netko NETKO $4,621 $74,129 $200,529
372 Helleniccoin HNC $1,484 $3,475 $198,091
373 TEKcoin TEK $900 $7,267 $197,703
374 Torcoin TOR $4,164 $29,960 $196,396
375 RubleBit RUBIT $68,226 $106,548 $194,006
376 TheGCCcoin GCC $1,105 $56,330 $189,334
377 XCurrency XC $2,928 $48,543 $186,685
378 Neuro NRO $4,496 $45,016 $183,337
379 Altcoin ALT $5,100 $76,416 $181,225
380 Aeternity (P... AE $3,472 $21,449 $178,269
381 TeraCoin TERA $2,273 $22,726 $175,318
382 Linx LINX $5,312 $41,316 $173,676
383 AllSafe ASAFE2 $30,711 $41,387 $172,555
384 RHFCoin RHFC $104 $563 $168,725
385 Trollcoin TROLL $633 $8,762 $164,811
386 Sumokoin SUMO $2,446 $11,024 $164,181
387 42-coin 42 $880 $13,068 $161,163
388 bitGold BITGOLD $2,066 $7,672 $155,730
389 NuShares NSR $1,359 $35,996 $155,273
390 Ethbits ETB $113 $4,515 $153,234
391 Octanox OTX $43,000 $152,810 $152,810
392 BTCGold XBG $0 $8,927 $150,994
393 Titcoin TIT $782 $9,053 $150,810
394 BTSR BTSR $1,797 $15,758 $149,891
395 Adzcoin ADZ $4,864 $31,941 $146,126
396 LevoPlus LVPS $6,366 $49,933 $144,803
397 Kurrent KURT $4,891 $90,659 $140,578
398 QubitCoin Q2C $131,574 $137,540 $140,036
399 Rawcoin XRC $3,888 $13,030 $127,851
400 DeusCoin DEUS $5,180 $32,631 $126,605
401 Adelphoi ADL $10,903 $120,485 $126,555
402 Elastic XEL $59,347 $124,076 $124,076
403 Terracoin TRC $3,908 $15,545 $122,943
404 EMoneyPower EMP $70,621 $121,517 $121,517
405 Wowecoin WEC $0 $936 $120,579
406 Jinn JINN $1,057 $22,355 $119,824
407 Dimecoin DIME $8,209 $38,268 $117,598
408 Bitcoin Unli... BTU $2,880 $16,985 $115,752
409 Aidos Kuneen ADK ? ? $114,874
410 President Sa... BURN $22,063 $106,646 $114,723
411 HealthyWormCoin WORM $294 $26,743 $114,362
412 PostCoin POST $4,005 $22,474 $114,144
413 Karmacoin KARMA $3 $156 $113,421
414 ZetaMicron ZMC $32 $13,305 $112,791
415 VapersCoin VPRC $27 $2,445 $109,645
416 Gapcoin GAP $13 $729 $107,669
417 GPU Coin GPU $84,110 $99,843 $106,785
418 ZrCoin ZRC $28,496 $96,240 $104,280
419 SoulCoin SOUL $131 $418 $103,036
420 Wexcoin WEX $2,326 $16,838 $100,424
421 DIBCOIN DIBC $1,091 $5,909 $99,818
422 Ethereum Mov... EMV $6,020 $32,725 $98,440
423 Concoin CONX $8,333 $92,390 $98,208
424 Xiaomicoin MI $508 $36,652 $97,903
425 DubaiCoin DBIC $232 $14,020 $96,902
426 InflationCoin IFLT $685 $6,285 $96,456
427 Tao XTO $3,324 $44,602 $95,692
428 Bitpark Coin BPC $1,985 $20,826 $95,374
429 GCoin GCN $948 $10,606 $94,321
430 President Jo... GARY $4,255 $42,286 $92,901
431 Peerplays PPY $30,461 $54,532 $92,457
432 Bitok BITOK $91,658 $92,327 $92,327
433 RoyalCoin 2 RYCN $27 $1,344 $92,321
434 TrumpCoin TRUMP $1,178 $16,164 $91,794
435 OHM Wallet OHM $1,375 $34,642 $88,687
436 Acoin ACOIN $53 $366 $88,379
437 Kittehcoin MEOW $469 $2,778 $88,233
438 Marijuanacoin MAR $1,731 $20,431 $88,152
439 Zero ZER $1,916 $8,916 $87,256
440 Elcoin EL $3,067 $10,791 $86,816
441 Zoin ZOI $1,704 $18,828 $85,038
442 Eryllium ERY $982 $8,604 $84,394
443 Flycoin FLY $2 $2,967 $84,272
444 Avoncoin ACN $173 $4,067 $82,221
445 UNCoin UNC $13,390 $19,768 $81,100
446 HitCoin HTC $55 $51,207 $80,697
447 Vsync XVS $4,880 $40,327 $80,656
448 ProCurrency PROC $1,975 $7,198 $77,645
449 StrongHands SHND $2,418 $17,017 $77,065
450 BlueCoin BLU $518 $3,870 $73,585
451 WavesGo WGO $12,381 $33,190 $72,090
452 Coupecoin COUPE $46,407 $71,778 $71,778
453 Coin(O) CNO $5 $439 $71,306
454 ZenGold ZENGOLD $424 $7,987 $70,255
455 Gold Pressed... GPL $25 $138 $69,865
456 CasinoCoin CSC $0 $5,313 $69,826
457 Rubies RBIES $2,959 $12,913 $69,463
458 Happycoin HPC $641 $6,862 $69,080
459 CaliphCoin CALC $15 $6,702 $68,751
460 IncaKoin NKA $126 $7,592 $68,177
461 Safe Trade Coin XSTC $6 $1,741 $66,193
462 BigUp BIGUP $97 $7,650 $64,988
463 OBITS.WARRANT WARRANT $0 $4,171 $63,663
464 Emerald Crypto EMD $73 $7,487 $62,829
465 GoldBlocks GB $1,796 $13,639 $61,537
466 Blackstar BSTAR $51 $1,286 $59,472
467 Atomic Coin ATOM $1,935 $22,681 $59,369
468 Crave CRAVE $619 $8,809 $58,511
469 Asiadigicoin ADCN $1,930 $10,045 $56,951
470 Fantomcoin FCN $1,064 $7,974 $55,509
471 LePen LEPEN $314 $3,479 $55,422
472 SatoshiMadness MAD $19 $211 $55,260
473 LiteBar LTB $832 $12,287 $55,080
474 Piggycoin PIGGY $955 $7,837 $54,612
475 NevaCoin NEVA $180 $1,972 $54,430
476 MojoCoin MOJO $1,240 $7,199 $53,549
477 Ixcoin IXC $733 $6,897 $53,406
478 TeslaCoin TES $201 $4,152 $53,093
479 DigitalPrice DP $191 $10,512 $52,996
480 Canada eCoin CDN $1,195 $5,484 $52,985
481 Digital Rupees DRS $140 $1,766 $51,772
482 Woodcoin LOG $11 $6,634 $51,706
483 CryptoForecast CFT $1,071 $6,100 $51,080
484 Neutron NTRN $1,344 $3,299 $50,563
485 TittieCoin TTC $249 $1,638 $50,548
486 Victoriouscoin VTY $3 $351 $50,526
487 Donationcoin DON $3 $791 $49,712
488 NetCoin NET $687 $4,309 $49,631
489 Deutsche eMark DEM $582 $6,243 $49,020
490 Wyvern WYV $837 $4,455 $48,670
491 InsaneCoin INSANE $6,521 $12,604 $48,102
492 Ebittree Coin EBT $185 $966 $46,174
493 BenjiRolls BENJI $49 $410 $45,511
494 AlpaCoin APC $819 $9,000 $43,761
495 Antimatter ANTX $41,637 $43,727 $43,727
496 SmileyCoin SMLY $1,866 $6,826 $43,244
497 Internet of ... XOT $2,201 $12,001 $43,111
498 SixEleven 611 $1,053 $3,541 $42,796
499 UltraCoin UTC $101 $1,911 $42,688
500 Moin MOIN $1,399 $7,501 $42,443
501 Virtacoin VTA $482 $4,316 $42,297
502 Pesobit PSB $310 $9,161 $42,063
503 Unify UNIFY $4,397 $41,684 $41,684
504 UniBURST UNIBURST $32 $3,600 $40,362
505 Motocoin MOTO $639 $1,448 $39,625
506 PureVidz VIDZ $194 $2,707 $39,255
507 PIECoin PIE $364 $10,871 $38,988
508 Coinonat CXT $544 $5,169 $38,338
509 Topaz Coin TOPAZ $130 $1,085 $38,205
510 Paccoin PAC $1,581 $9,867 $37,632
511 SwapToken TOKEN $1,388 $6,033 $37,336
512 Francs FRN $1,705 $15,843 $37,332
513 VOISE VSM $17,544 $36,885 $36,885
514 Money $$$ $127 $2,254 $35,888
515 Greencoin GREV2 $578 $4,501 $35,799
516 BitBar BTB $2,172 $10,318 $35,677
517 Machinecoin MAC $25 $445 $35,328
518 QuazarCoin QCN $8,050 $14,807 $34,742
519 Cannacoin CCN $69 $16,874 $34,518
520 BatCoin BAT $1,223 $2,910 $33,821
521 HempCoin HMP $124 $2,477 $33,032
522 LanaCoin LANA $95 $2,184 $31,206
523 Carboncoin CARBON $2,143 $14,755 $30,787
524 Rare Pepe Party RAREPEPEP $0 $197 $30,572
525 Dashcoin DSH $166 $6,776 $30,153
526 Eurocoin EUC $253 $849 $30,098
527 First Bitcoin BIT $2,424 $8,316 $30,019
528 Sharkcoin SAK $211 $1,048 $29,808
529 Bolivarcoin BOLI $114 $3,379 $29,523
530 Opal OPAL $3 $1,139 $29,385
531 Photon PHO $489 $1,232 $28,278
532 STEX STEX $463 $10,422 $27,815
533 Elementrem ELE $607 $2,434 $27,761
534 Triangles TRI $22,471 $24,002 $27,382
535 808Coin 808 $475 $4,295 $27,139
536 Aces ACES $534 $13,962 $25,998
537 Sprouts SPRTS $1,938 $12,970 $25,348
538 SafeCoin SFE $174 $22,907 $25,293
539 MTMGaming MTM $144 $2,169 $25,151
540 Dollar Online DOLLAR $46 $5,643 $25,075
541 Honey HONEY $106 $4,855 $24,743
542 UR UR $551 $10,132 $24,420
543 President Trump PRES $837 $15,547 $24,404
544 TeslaCoilCoin TESLA $33 $1,932 $24,402
545 MazaCoin MZC $253 $4,228 $24,389
546 Joincoin J $140 $522 $23,828
547 CryptoBuck BUK $2,753 $4,522 $23,153
548 ZSEcoin ZSE $25 $561 $22,609
549 Philosopher ... PHS $256 $713 $22,351
550 HoboNickels HBN $639 $1,125 $21,977
551 KingN Coin KNC $18,178 $21,604 $21,604
552 PipCoin PIP $221 $3,455 $21,465
553 President Cl... HILL $73 $15,563 $20,885
554 Fazzcoin FAZZ $224 $3,286 $20,876
555 Eternity ENT $88 $2,259 $20,820
556 Argus ARGUS $3,407 $6,014 $20,710
557 Bitstar BITS $1,652 $4,322 $20,426
558 Crypto Bullion CBX $510 $10,501 $20,341
559 Coin2.1 C2 $76 $2,673 $20,210
560 RabbitCoin RBBT $158 $3,997 $20,063
561 Project-X NANOX $1,497 $4,423 $19,659
562 AsiaCoin AC $91 $1,073 $19,102
563 Abncoin ABN $0 $2,645 $18,769
564 Yescoin YES $1,563 $4,523 $18,449
565 9COIN 9COIN $379 $4,408 $18,204
566 Bitvolt VOLT $61 $1,016 $17,995
567 InstantDEX DEX ? ? $17,937
568 Phoenixcoin PXC $673 $2,892 $17,315
569 FuelCoin FC2 $1 $465 $16,663
570 Bitzeny ZNY $753 $7,159 $16,401
571 BritCoin BRIT $7 $2,480 $16,373
572 Sterlingcoin SLG $180 $8,676 $16,347
573 Powercoin PWR $614 $3,545 $16,194
574 Pakcoin PAK $203 $1,783 $15,813
575 ReeCoin REE $178 $1,787 $15,788
576 Jin Coin JIN $723 $3,739 $15,721
577 Nyancoin NYAN $101 $3,744 $15,661
578 Beatcoin XBTS $152 $1,059 $15,506
579 GoldReserve XGR $374 $533 $15,494
580 Spots SPT $83 $822 $15,400
581 Theresa May ... MAY $4 $291 $15,288
582 Internationa... XID $0 $43 $15,237
583 Devcoin DVC $1,335 $7,765 $14,989
584 GAY Money GAY $648 $2,542 $14,688
585 SnakeEyes SNAKE $80 $3,762 $14,436
586 KiloCoin KLC $777 $3,779 $14,434
587 DigiCube CUBE $662 $1,097 $14,018
588 I0Coin I0C $2 $115 $13,887
589 KibiCoin KIC $759 $3,743 $13,755
590 Argentum ARG $49 $1,556 $13,741
591 BlazerCoin BLAZR $6 $186 $13,726
592 GameUnits UNITS $3,050 $5,047 $13,600
593 Ratecoin XRA $1,086 $1,938 $13,347
594 MACRON MCRN $219 $1,249 $13,188
595 Bottlecaps CAP $101 $1,783 $13,162
596 Pangea Poker PANGEA $821 $868 $12,918
597 ParallelCoin DUO $1,387 $6,978 $12,834
598 NewYorkCoin NYC $327 $1,640 $12,769
599 SuperCoin SUPER $53 $1,706 $12,729
600 Cannation CNNC $53 $191 $12,645
601 GlobalCoin GLC $6 $2,963 $12,555
602 Tattoocoin (... TSE $220 $1,867 $12,260
603 Universe UNI $275 $1,684 $12,108
604 Scotcoin SCOT $0 $915 $11,990
605 Solaris XLR $315 $2,776 $11,800
606 Putin Classic PUTIC $40 $510 $11,744
607 Allion ALL $106 $817 $11,709
608 YashCoin YASH $311 $4,127 $11,514
609 Rimbit RBT $57 $379 $11,418
610 CoExistCoin COXST $1,453 $3,374 $11,205
611 Good Karma GOOD $9,504 $10,647 $10,647
612 BeaverCoin BVC $29 $327 $10,601
613 PonziCoin PONZI $52 $323 $10,559
614 BERNcash BERN $34 $1,928 $10,488
615 LottoCoin LOT $118 $355 $10,246
616 Solarflarecoin SFC $85 $1,207 $10,194
617 ShadowCash SDC $51 $163 $10,181
618 Footy Cash FOOT $10,104 $10,159 $10,159
619 C-Bit XCT $151 $3,286 $9,991
620 SwagBucks BUCKS $162 $2,793 $9,975
621 Huncoin HNC $452 $9,749 $9,749
622 Mineum MNM $91 $2,649 $9,733
623 Global Busin... GBRC $12 $1,049 $9,621
624 PopularCoin POP $24 $695 $9,569
625 Flash FLASH $9,562 $9,562 $9,562
626 iDice IDICE $3,420 $9,457 $9,457
627 FlutterCoin FLT $25 $213 $9,395
628 PetroDollar XPD $21 $448 $9,379
629 Prototanium PR $0 $1,826 $9,376
630 CBD Crystals CBD $66 $7,147 $9,323
631 RedCoin RED $288 $2,550 $9,307
632 SydPak SDP $43 $4,852 $9,163
633 Creatio XCRE $166 $1,085 $8,806
634 BitQuark BTQ $43 $1,607 $8,806
635 Qora QORA $28 $698 $8,776
636 PokeCoin POKE $695 $7,754 $8,578
637 Zayedcoin ZYD $118 $1,744 $8,528
638 MoneyCoin MONEY $215 $702 $8,485
639 The Vegan In... XVE $3 $200 $8,454
640 SmartCoin SMC $135 $1,283 $8,248
641 Vault Coin VLTC $303 $1,025 $8,219
642 AmsterdamCoin AMS $5 $1,707 $8,105
643 Hexx HXX $42 $1,228 $8,061
644 Independent ... IMS $24 $130 $8,048
645 PayCon CON $47 $1,699 $8,027
646 ChessCoin CHESS $29 $728 $7,946
647 Slimcoin SLM $0 $529 $7,886
648 Chronos CRX $351 $1,204 $7,787
649 Veltor VLT $195 $1,511 $7,741
650 Truckcoin TRK $182 $902 $7,645
651 Bitcloud BTD $1 $25 $7,566
652 Version V $93 $2,612 $7,557
653 HOdlcoin HODL $666 $1,395 $7,500
654 Tattoocoin (... TLE $320 $2,127 $7,483
655 Bitcoin Scrypt BTCS $285 $4,233 $7,461
656 GlobalBoost-Y BSTY $61 $1,346 $7,400
657 BiosCrypto BIOS $5,508 $5,629 $7,184
658 Swing SWING $135 $3,906 $7,145
659 Ride My Car RIDE $395 $1,601 $7,127
660 Prime-XI PXI $35 $977 $7,113
661 The Cypherfunks FUNK $313 $1,710 $6,961
662 BitcoinFast BCF $391 $3,285 $6,787
663 Cashcoin CASH $8 $119 $6,700
664 Californium CF $169 $530 $6,657
665 MiloCoin MILO $50 $453 $6,590
666 Pulse PULSE $130 $4,160 $6,578
667 CryptCoin CRYPT $0 $3,072 $6,531
668 Arcade Token ARC ? ? $6,509
669 BioBar BIOB $36 $777 $6,411
670 Halloween Coin HALLO $60 $861 $6,376
671 Dinastycoin DCY $2,866 $6,191 $6,191
672 AnarchistsPrime ACP $3,782 $4,039 $6,159
673 AgrolifeCoin AGLC $0 $111 $6,107
674 Luna Coin LUNA $63 $804 $5,998
675 23 Skidoo CHAO $64 $624 $5,958
676 AmberCoin AMBER $22 $2,571 $5,945
677 X2 X2 $0 $288 $5,854
678 KushCoin KUSH $3 $4,066 $5,849
679 Digital Credits DGCS $5 $1,434 $5,842
680 Enigma XNG $2,391 $2,659 $5,783
681 BillaryCoin BLRY $2 $772 $5,754
682 BurstOcean OCEAN $408 $920 $5,674
683 PayCoin XPY $25 $176 $5,612
684 GoldPieces GP $115 $827 $5,407
685 Aricoin ARI $123 $1,378 $5,392
686 LeaCoin LEA $150 $363 $5,339
687 Artex Coin ATX $11 $263 $5,248
688 FireFlyCoin FFC $184 $432 $5,235
689 SportsCoin SPORT $0 $7 $5,210
690 MarxCoin MARX $138 $1,196 $5,138
691 SongCoin SONG $23 $1,498 $5,098
692 Orbitcoin ORB $34 $583 $4,789
693 AurumCoin AU $10 $519 $4,781
694 OctoCoin 888 $426 $1,356 $4,769
695 Guncoin GUN $252 $654 $4,656
696 Kobocoin KOBO $67 $323 $4,642
697 TheCreed TCR $13 $32 $4,621
698 Impact IMX $6 $3,062 $4,454
699 GanjaCoin 420G $207 $2,667 $4,432
700 Miners' Rewa... MRT $3,015 $4,382 $4,382
701 Joulecoin XJO $135 $1,183 $4,357
702 Blakecoin BLC $97 $1,141 $4,315
703 TajCoin TAJ $153 $1,617 $4,240
704 RonPaulCoin RPC $183 $1,128 $4,227
705 Pirate Blocks SKULL $4,202 $4,202 $4,202
706 Yacoin YAC $43 $1,094 $4,106
707 Tigercoin TGC $79 $383 $4,022
708 Metal Music ... MTLMC3 $277 $1,063 $4,011
709 BitcoinTX BTX $76 $2,051 $3,934
710 Debitcoin DBTC $356 $549 $3,927
711 Tychocoin TYCHO $2,089 $3,896 $3,896
712 Elysium ELS $115 $899 $3,889
713 MMXVI MMXVI $100 $874 $3,866
714 Vector VEC2 $11 $1,247 $3,846
715 Rcoin RCN $440 $827 $3,812
716 Litecred LTCR $323 $994 $3,800
717 Flaxscript FLAX $88 $931 $3,647
718 Bitgem BTG $840 $1,464 $3,639
719 Elacoin ELC $31 $1,210 $3,564
720 Xenixcoin XEN $0 $909 $3,526
721 CyberCoin CC $39 $206 $3,503
722 Evotion EVO $16 $407 $3,477
723 Dix Asset DIX $12 $850 $3,467
724 TodayCoin TODAY $25 $551 $3,399
725 RoyalCoin ROYAL $146 $1,067 $3,393
726 Electra ECA $0 ? $3,326
727 FuzzBalls FUZZ $24 $1,080 $3,228
728 BipCoin BIP $62 $685 $3,203
729 Crypto CTO $108 $1,030 $3,190
730 Advanced Int... AIB $8 $751 $3,133
731 BumbaCoin BUMBA $74 $220 $3,124
732 Ultimate Sec... USC $20 $504 $3,066
733 SpaceCoin SPACE $305 $624 $3,054
734 JobsCoin JOBS $5 $131 $3,047
735 GuccioneCoin GCC $78 $1,164 $3,037
736 Lex4All LEX $29 $544 $3,019
737 Onix ONX $1,273 $2,914 $2,914
738 VirtualCoin VC $144 $1,074 $2,913
739 AquariusCoin ARCO $85 $300 $2,906
740 Bitcurrency BTCR $84 $477 $2,885
741 GeertCoin GEERT $38 $342 $2,835
742 CCMiner CCM100 $156 $245 $2,778
743 Doubloon BOAT $290 $543 $2,707
744 Opescoin OPES $0 $6 $2,688
745 Iconic ICON $35 $431 $2,626
746 Magnum MGM $7 $193 $2,618
747 Shilling SH $37 $228 $2,558
748 P7Coin P7C $25 $174 $2,551
749 CryptoWorldX... CWXT $31 $392 $2,527
750 JIO Token JIO $28 $120 $2,397
751 Scorecoin SCORE $169 $588 $2,396
752 CryptoEscudo CESC $255 $971 $2,386
753 Zurcoin ZUR $16 $1,194 $2,380
754 Quotient XQN $81 $202 $2,351
755 RevolverCoin XRE $3 $63 $2,342
756 PosEx PEX $10 $55 $2,318
757 Sakuracoin SKR $109 $226 $2,316
758 Firecoin FIRE $0 $57 $2,287
759 Revenu REV $22 $29 $2,281
760 GAIA GAIA $1,447 $1,507 $2,208
761 LeviarCoin (... XLC $969 $2,175 $2,175
762 BestChain BEST $0 $210 $2,175
763 Wowcoin WOW $37 $1,025 $2,171
764 InvisibleCoin IVZ $0 $29 $2,133
765 FlavorCoin FLVR $0 $565 $2,105
766 Golfcoin GOLF $343 $1,224 $2,062
767 IrishCoin IRL $38 $353 $2,058
768 Darsek KED $127 $570 $2,043
769 BitCentavo NBE $0 $186 $2,034
770 Happy Creato... HCC $34 $165 $2,024
771 Moneta MONETA $0 $142 $2,004
772 BlazeCoin BLZ $29 $708 $1,978
773 Dashs DASHS $8 $901 $1,933
774 Alexium AUM $0 $18 $1,899
775 RussiaCoin RC $4 $104 $1,894
776 UCoin U $142 $440 $1,885
777 Comet CMT $248 $761 $1,868
778 PiCoin PI $15 $393 $1,835
779 MustangCoin MST $46 $56 $1,813
780 Sativacoin STV $35 $279 $1,785
781 CorgiCoin CORG $2 $730 $1,739
782 Valorbit VAL $28 $257 $1,725
783 Tristar Coin TSTR $14 $632 $1,708
784 PrismChain PRM $8 $54 $1,701
785 PinkDog PDG $85 $516 $1,650
786 Evil Coin EVIL $288 $566 $1,640
787 SproutsExtreme SPEX $382 $544 $1,626
788 Speedcash SCS $86 $616 $1,600
789 AMIS AMIS $357 $686 $1,595
790 Zonecoin ZNE $0 $55 $1,519
791 BTCDragon DRAGON $13 $212 $1,518
792 Cabbage CAB $54 $117 $1,507
793 LinkedCoin LKC $65 $1,077 $1,502
794 UniCoin UNIC $7 $182 $1,471
795 Hirocoin HIRO $8 $127 $1,465
796 PayPeer PAYP $1 $122 $1,461
797 MetalCoin METAL $1 $8 $1,455
798 Universal Cu... UNIT $7 $499 $1,447
799 AsicCoin ASC $0 $2 $1,388
800 Shorty SHORTY $0 $173 $1,385
801 SecretCoin SCRT $11 $15 $1,282
802 WeAreSatoshi WSX $256 $367 $1,243
803 Cryptofund FUND ? ? $1,230
804 TROPTIONS TROPTIONS $0 $49 $1,158
805 Future Digit... FDC $0 $82 $1,158
806 AntiBitcoin ANTI $0 $5 $1,149
807 Cycling Coin CYC $1 $506 $1,144
808 BitTokens BXT $2 $714 $1,140
809 Bitcedi BXC $18 $118 $1,133
810 Grantcoin GRT $74 $217 $1,119
811 Halcyon HAL $6 $462 $1,048
812 High Voltage HVCO $203 $513 $1,028
813 PlatinumBAR XPTX $31 $139 $1,027
814 Franko FRK $4 $430 $990
815 Antilitecoin ALTC $9 $51 $986
816 B3Coin B3 $12 $187 $958
817 Gambleo GMB $0 $82 $935
818 Casino CASINO $1 $188 $934
819 SoonCoin SOON $83 $225 $919
820 Orlycoin ORLY $6 $66 $916
821 Yogold YOG $13 $154 $889
822 EGO EGO $46 $307 $866
823 1CRedit 1CR $33 $561 $806
824 PLNcoin PLNC $3 $43 $795
825 Dollarcoin DLC $0 $58 $794
826 Tyrocoin TYC $0 $214 $767
827 X-Coin XCO $122 $135 $745
828 Impeachcoin IMPCH $9 $82 $742
829 Lazaruscoin LAZ $0 $221 $738
830 VegasCoin VGC $10 $258 $737
831 Bitcoin Planet BTPL $614 $724 $724
832 XDE II XDE2 $0 $9 $709
833 MindCoin MND $14 $449 $708
834 PX PX $0 $50 $697
835 DarkLisk DISK $26 $115 $690
836 MobileCash MBL $78 $423 $689
837 Cypher CYP $2 $18 $685
838 SuperTurboStake STRB $443 $527 $682
839 netBit NBIT $39 $380 $680
840 Selfiecoin SLFI $114 $273 $675
841 BowsCoin BSC $13 $98 $669
842 LetItRide LIR $23 $33 $666
843 Sling SLING $1 $100 $644
844 Axiom AXIOM $10 $208 $638
845 G3N G3N $0 $75 $627
846 Uro URO $1 $47 $625
847 Quebecoin QBC $11 $57 $620
848 Braincoin BRAIN $82 $207 $585
849 ImpulseCoin IMPS $42 $151 $581
850 Unrealcoin URC $59 $131 $548
851 ARbit ARB $7 $14 $547
852 LAthaan LTH $23 $87 $532
853 DAPPSTER DLISK $0 $247 $526
854 VIP Tokens VIP $1 $53 $495
855 Qibuck Asset QBK ? $4 $489
856 Dreamcoin DRM $3 $19 $479
857 Digital Bull... DBG $11 $15 $478
858 Dobbscoin BOB $23 $129 $465
859 Mavro MAVRO $51 $114 $465
860 IslaCoin ISL $12 $22 $464
861 TAGRcoin TAGR $0 $52 $450
862 Catcoin CAT $434 $435 $435
863 MarteXcoin MXT $0 $19 $402
864 UGAIN GAIN $1 $51 $398
865 OsmiumCoin OS76 $0 $55 $389
866 WARP WARP $4 $25 $367
867 Stress STS $12 $78 $361
868 BitAlphaCoin BAC $0 $10 $356
869 Destiny DES $3 $8 $353
870 TeamUp TEAM $12 $222 $351
871 Xonecoin XOC $34 $43 $349
872 VGINA VGINA $1 $108 $335
873 GoldMaxCoin GMX $78 $199 $333
874 BTCtalkcoin TALK $6 $117 $318
875 Grumfork GMF $0 ? $318
876 Cubits QBT $0 $54 $317
877 DPAY DPAY $2 $38 $316
878 Bitcoin 21 XBTC21 $0 $85 $301
879 NodeCoin NODC $31 $66 $287
880 True Investm... TIC $0 $41 $265
881 iBank IBANK $0 $2 $259
882 Steps STEPS $2 $14 $257
883 GameBet Coin GBT $0 $12 $249
884 Cashme CME $2 $80 $227
885 Skeincoin SKC $1 $32 $220
886 TrickyCoin TRICK $1 $54 $216
887 MikeTheMug MUG ? $178 $208
888 Psilocybin PSY $1 $14 $204
889 Tellurion TELL $20 $90 $202
890 AvatarCoin AV $1 $7 $202
891 Xaucoin XAU $1 $7 $184
892 Save and Gain SANDG $0 $15 $179
893 Zcashshare ZHS $0 ? $166
894 Bitradio BRO $147 $166 $166
895 Clinton CLINT $1 $4 $163
896 GameLeagueCoin GML $0 $77 $149
897 SHACoin SHA $25 $144 $144
898 IvugeoCoin IEC $0 $11 $122
899 EggCoin EGG $0 $23 $120
900 LTBcoin LTBC $0 ? $110
901 FrankyWillCoin FRWC $0 $25 $107
902 KolschCoin TP1 $0 $20 $103
903 Bitz BITZ $0 $8 $102
904 Dubstep DUB $0 $37 $97
905 Operand OP $0 $19 $91
906 WayGuide WAY $4 $13 $77
907 DeltaCredits DCRE $0 $43 $66
908 Omicron OMC $1 $5 $57
909 Cthulhu Offe... OFF $0 $47 $47
910 RichCoin RICHX $1 $1 $44
911 OCOW OCOW $0 $5 $31
912 WMCoin WMC $0 $2 $25
913 BetaCoin BET $1 $19 $19
914 ELcoin ELCO $0 $12 $12
915 microCoin MRC $0 $11 $12
916 Animecoin ANI $4 $7 $7
917 CRTCoin CRT $0 $0 $0
918 Bond BOND $0 ? ?
919 MIYUCoin MIYU ? ? ?

Last updated: Jun 26, 2017 8:16 AM UTC