Monthly Volume Rankings (Currency)

# Name Symbol Volume (1d) Volume (7d) Volume (30d)
1 Bitcoin BTC $469,769,000 $1,986,639,520 $9,099,232,496
2 Ethereum ETH $236,051,000 $773,274,408 $2,798,925,352
3 Litecoin LTC $36,037,400 $457,104,376 $2,626,755,132
4 Ripple XRP $80,841,700 $150,110,795 $1,038,810,346
5 Tether USDT $25,256,300 $115,023,961 $612,738,315
6 Dash DASH $15,762,700 $68,641,291 $493,217,172
7 Ethereum Cla... ETC $16,995,000 $213,783,254 $409,523,609
8 Monero XMR $10,369,600 $44,068,500 $194,321,882
9 Zcash ZEC $11,563,600 $40,106,571 $152,312,342
10 NEM XEM $6,731,840 $52,864,349 $97,128,078
11 Factom FCT $2,824,660 $12,577,720 $71,945,115
12 Dogecoin DOGE $4,303,280 $17,578,124 $63,738,215
13 Nxt NXT $1,124,390 $6,377,781 $63,296,623
14 Golem GNT $7,982,450 $19,420,363 $61,657,409
15 Stellar Lumens XLM $3,597,350 $10,256,567 $60,334,516
16 Stratis STRAT $1,489,780 $6,493,921 $56,232,161
17 Augur REP $3,396,910 $20,592,495 $50,019,370
18 Decred DCR $1,481,550 $12,857,412 $39,270,398
19 BitShares BTS $1,691,390 $8,112,993 $39,234,311
20 PIVX PIVX $1,063,000 $8,721,001 $38,511,347
21 GameCredits GAME $1,462,970 $12,351,978 $38,173,435
22 MaidSafeCoin MAID $866,814 $6,209,517 $38,099,504
23 FedoraShare FEDS $9,268,070 $9,281,561 $30,088,438
24 ZCoin XZC $733,950 $5,403,625 $29,267,194
25 Lisk LSK $1,641,530 $9,734,510 $24,113,368
26 DigiByte DGB $1,481,090 $4,535,596 $22,610,027
27 Vertcoin VTC $153,742 $915,134 $20,160,067
28 Steem STEEM $887,442 $5,031,811 $19,994,760
29 BelaCoin BELA $210,288 $1,499,016 $19,050,792
30 Siacoin SC $644,738 $2,839,692 $18,012,925
31 BitConnect BCC $408,834 $3,494,796 $17,978,195
32 Namecoin NMC $397,183 $8,198,952 $17,847,354
33 Peercoin PPC $566,028 $7,485,090 $17,684,512
34 PotCoin POT $346,564 $1,827,471 $17,541,460
35 First Blood 1ST $587,279 $2,659,980 $12,555,969
36 VPNCoin VASH $576,849 $2,497,719 $11,849,549
37 Clams CLAM $514,347 $1,243,233 $11,666,646
38 Creditbit CRB $387,663 $2,404,998 $11,087,250
39 E-Dinar Coin EDR $109,097 $673,848 $11,025,806
40 Iconomi ICN $640,580 $2,373,568 $10,909,631
41 PinkCoin PINK $196,032 $1,154,821 $10,848,352
42 SysCoin SYS $786,258 $3,662,579 $10,730,363
43 NAV Coin NAV $563,841 $4,184,137 $10,565,798
44 Fargocoin FRGC $353,192 $3,152,828 $10,495,772
45 Chronobank TIME $406,107 $2,286,820 $10,085,253
46 Ark ARK $324,238 $1,904,418 $9,977,325
47 Synereo AMP $200,109 $1,097,277 $9,913,213
48 Novacoin NVC $360,203 $4,964,351 $9,428,064
49 Waves WAVES $421,730 $2,791,272 $8,701,161
50 Myriad XMY $44,683 $125,172 $8,250,320
51 Ardor ARDR $324,509 $3,698,721 $7,966,198
52 BlackCoin BLK $264,965 $1,702,975 $7,911,364
53 Bitcoin Plus XBC $115,085 $798,147 $7,768,989
54 LBRY Credits LBC $275,915 $1,528,039 $7,524,279
55 Primecoin XPM $311,488 $1,885,249 $7,391,373
56 Zilbercoin ZBC $454,478 $1,573,633 $7,260,975
57 Emercoin EMC $719,964 $1,915,312 $6,916,812
58 WeTrust TRST $791,407 $6,376,626 $6,846,874
59 YbCoin YBC $1,454,270 $2,544,075 $6,760,804
60 Einsteinium EMC2 $96,889 $560,471 $6,584,686
61 Voxels VOX $63,514 $224,540 $6,444,921
62 LEOcoin LEO $185,468 $1,090,438 $6,133,825
63 Steem Dollars SBD $389,388 $4,804,230 $5,998,334
64 DigixDAO DGD $201,729 $2,226,565 $5,852,122
65 HunterCoin HUC $35,616 $183,152 $5,774,707
66 Edgeless EDG $188,996 $1,162,605 $5,736,251
67 AntShares ANS $500,063 $1,653,954 $5,626,639
68 Expanse EXP $167,678 $1,010,419 $5,483,972
69 Storjcoin X SJCX $276,513 $2,384,418 $5,470,525
70 EarthCoin EAC $625,591 $2,060,827 $5,313,642
71 Rubycoin RBY $32,103 $197,617 $5,287,386
72 Melon MLN $294,060 $1,273,145 $5,147,117
73 Bitcrystals BCY $95,388 $754,980 $5,126,606
74 Pascal Coin PASC $276,474 $655,857 $4,918,668
75 ShadowCash SDC $38,559 $447,187 $4,805,500
76 Viacoin VIA $71,977 $536,462 $4,789,662
77 PoSW Coin POSW $120,325 $1,673,555 $4,665,507
78 Nexium NXC $84,170 $544,807 $4,491,425
79 DynamicCoin DMC $210,074 $1,031,887 $4,482,347
80 Lepaoquan HLB $214,891 $1,633,526 $4,421,877
81 Bytecoin BCN $59,272 $311,032 $4,252,663
82 Yocoin YOC $74,381 $412,641 $3,984,462
83 NeosCoin NEOS $46,062 $178,520 $3,921,476
84 Radium RADS $83,811 $374,828 $3,670,158
85 NobleCoin NOBL $8,986 $34,300 $3,591,399
86 NautilusCoin NAUT $108,532 $693,356 $3,502,413
87 Counterparty XCP $86,020 $495,947 $3,354,404
88 Riecoin RIC $161,631 $809,262 $3,210,131
89 Qora QORA $6,902 $119,342 $3,111,094
90 Burst BURST $100,684 $469,313 $3,080,634
91 Bitmark BTM $58,461 $1,016,168 $3,051,843
92 Vcash XVC $33,612 $262,360 $3,019,536
93 Megacoin MEC $613,180 $2,306,202 $2,911,284
94 Komodo KMD $67,819 $435,437 $2,765,334
95 ZClassic ZCL $85,705 $463,935 $2,716,543
96 FoldingCoin FLDC $47,144 $396,285 $2,673,086
97 T-coin TCOIN $64,933 $254,573 $2,591,901
98 Ubiq UBQ $147,228 $491,922 $2,454,472
99 BitcoinDark BTCD $20,479 $189,342 $2,425,336
100 NuShares NSR $16,358 $54,082 $2,399,844
101 SingularDTV SNGLS $82,958 $353,973 $2,365,049
102 iExec RLC RLC $364,649 $1,764,787 $2,279,148
103 Databits DTB $19,314 $177,403 $2,268,656
104 Lykke LKK $95,383 $1,252,553 $2,266,963
105 MergeCoin MGC $1,000,660 $2,209,989 $2,209,989
106 BitBay BAY $55,141 $636,490 $2,128,138
107 Centurion CNT $149,728 $1,244,483 $2,068,141
108 Byteball GBYTE $96,135 $973,368 $2,062,373
109 VeriCoin VRC $22,284 $143,046 $2,060,329
110 ZcCoin ZCC $312,138 $1,163,247 $2,057,863
111 HiCoin XHI $40,279 $212,055 $1,892,350
112 bitCNY BITCNY $37,815 $455,739 $1,861,447
113 Boolberry XBB $39,823 $93,144 $1,834,589
114 I/O Coin IOC $43,292 $213,156 $1,823,424
115 Coin2.1 C2 $84,967 $106,823 $1,820,649
116 FlorinCoin FLO $16,601 $170,896 $1,761,242
117 Incent INCNT $55,001 $652,361 $1,752,712
118 Crown CRW $46,231 $355,256 $1,739,178
119 MonetaryUnit MUE $27,898 $268,443 $1,629,833
120 Blocknet BLOCK $47,208 $667,116 $1,594,475
121 Quatloo QTL $13,940 $160,516 $1,577,657
122 Gulden NLG $29,220 $331,874 $1,547,021
123 EB3 Coin EB3 $161,812 $541,213 $1,503,135
124 bitUSD BITUSD $15,755 $257,070 $1,502,988
125 Xaurum XAUR $65,817 $344,289 $1,498,428
126 KashhCoin KASHH $37,774 $180,634 $1,488,204
127 Fazzcoin FAZZ $17,352 $494,725 $1,475,998
128 Nexus NXS $26,884 $239,111 $1,400,357
129 Wings WINGS $305,599 $1,313,443 $1,370,898
130 Bitstar BITS $12,015 $30,072 $1,355,925
131 Qibuck QBK $22,720 $37,555 $1,345,138
132 Magi XMG $372,155 $478,514 $1,316,522
133 Wowecoin WEC $42,815 $164,598 $1,296,046
134 BitSend BSD $29,717 $184,323 $1,280,522
135 vSlice VSL $42,422 $240,856 $1,241,788
136 GridCoin GRC $63,997 $134,752 $1,194,094
137 Swarm City SWT $116,971 $561,744 $1,170,589
138 CureCoin CURE $6,659 $43,775 $1,108,264
139 Horizon HZ $0 $14,697 $1,105,181
140 Veros VRS $33,084 $209,238 $1,083,390
141 MonaCoin MONA $12,627 $119,646 $1,080,085
142 WA Space WA $34,612 $160,943 $1,076,754
143 Feathercoin FTC $34,809 $214,030 $1,038,741
144 DNotes NOTE $21,510 $136,324 $1,033,964
145 BagCoin BGC $38,437 $202,177 $996,238
146 ClubCoin CLUB $46,087 $241,303 $984,742
147 Digitalcoin DGC $269,789 $685,002 $976,462
148 FirstCoin FRST $49,209 $230,456 $940,923
149 Round ROUND $33,060 $174,347 $939,698
150 SuperNET UNITY $2,946 $318,902 $889,677
151 Master Swiscoin MSCN $9,500 $59,417 $851,245
152 TransferCoin TX $18,209 $97,784 $843,527
153 Unobtanium UNO $34,273 $196,987 $818,840
154 ExclusiveCoin EXCL $9,078 $58,156 $781,139
155 SIBCoin SIB $33,892 $129,600 $737,699
156 Verge XVG $8,814 $80,585 $729,339
157 Torcoin TOR $32,951 $284,725 $711,196
158 Bata BTA $25,517 $273,435 $708,739
159 Musicoin MUSIC $9,122 $91,155 $697,026
160 SolarCoin SLR $5,238 $71,849 $679,235
161 Bitcoin Unli... BTU $250 $6,813 $670,747
162 OBITS OBITS $29,529 $176,283 $670,515
163 Circuits of ... COVAL $3,169 $39,542 $663,248
164 ArcticCoin ARC $5,553 $174,457 $647,413
165 Omni OMNI $41,127 $97,886 $637,865
166 Infinitecoin IFC $138,493 $260,263 $616,057
167 SecureCoin SRC $79,572 $314,206 $613,867
168 Darcrus DAR $24,212 $152,239 $584,652
169 TagCoin TAG $122,575 $288,413 $562,780
170 BoostCoin BOST $59,480 $251,093 $545,726
171 Cryptonite XCN $25,670 $195,490 $529,947
172 Shift SHIFT $20,991 $133,014 $526,411
173 PRCoin PRC $9,736 $77,660 $524,381
174 DubaiCoin DBIX $44,655 $277,067 $523,235
175 Sphere SPHR $7,910 $26,312 $503,820
176 Renos RNS $40,308 $191,286 $489,554
177 Pepe Cash PEPECASH $14,666 $86,973 $473,857
178 DigitalNote XDN $37,511 $167,534 $468,586
179 Yogold YOG $10,406 $74,875 $464,542
180 Digitalfund DTF $14,301 $51,950 $457,546
181 Golos Gold GBG $1,482 $29,228 $456,562
182 XtraBYtes XBY $30,308 $335,828 $454,781
183 Gambit GAM $10,054 $74,138 $443,289
184 BestChain BEST $233 $3,086 $443,020
185 BitBean BITB $22,647 $182,976 $424,298
186 Safe Exchang... SAFEX $8,255 $93,578 $422,706
187 InsaneCoin INSANE $17,482 $99,091 $412,771
188 Internet of ... IOP $12,131 $265,092 $411,632
189 Neptune Classic NTCC $96 $11,331 $404,575
190 Groestlcoin GRS $4,219 $19,495 $401,570
191 ReddCoin RDD $4,514 $58,764 $377,739
192 Dotcoin DOT $7,645 $61,591 $353,533
193 Global Curre... GCR $24,705 $157,756 $341,664
194 GoldCoin GLD $11,262 $53,994 $340,249
195 CannabisCoin CANN $6,329 $33,540 $336,600
196 Mind Gene MG $13,774 $93,326 $333,235
197 AudioCoin ADC $67,544 $206,821 $332,931
198 Pluton PLU $22,748 $69,488 $327,564
199 Mercury MER $11,726 $86,020 $321,462
200 Asiadigicoin ADCN $8,221 $50,818 $315,332
201 CrevaCoin CREVA $10,306 $53,257 $309,346
202 iCash ICASH $9,648 $137,640 $299,231
203 Aeon AEON $2,566 $42,916 $299,022
204 Zdash ZDASH $4,403 $39,177 $294,869
205 Capricoin CPC $2,445 $57,504 $292,787
206 OKCash OK $10,306 $97,724 $289,347
207 HEAT HEAT $9,998 $70,504 $280,082
208 ChainCoin CHC $42,590 $219,460 $273,687
209 Bankcoin B@ $16,991 $126,757 $273,378
210 ION ION $8,313 $44,643 $272,807
211 SpreadCoin SPR $10,426 $72,770 $268,765
212 Syndicate SYNX $9,023 $40,613 $266,542
213 The Vegan In... XVE $5,964 $101,973 $262,234
214 Influxcoin INFX $2,809 $22,612 $255,729
215 LePen LEPEN $2,842 $92,499 $251,995
216 Dix Asset DIX ? $32,840 $249,211
217 Wild Beast B... WBB $15,286 $79,821 $248,652
218 DT Token DRACO $2,476 $11,639 $246,069
219 Tokes TKS $4,129 $27,696 $245,689
220 Triangles TRI $10,778 $52,510 $242,600
221 TechShares THS $1,869 $30,507 $240,739
222 Golos GOLOS $9,499 $61,876 $239,743
223 PutinCoin PUT $2,402 $10,529 $230,275
224 GoldPieces GP $334 $4,317 $227,131
225 CloakCoin CLOAK $5,649 $36,146 $223,752
226 Terracoin TRC $4,886 $30,403 $220,108
227 PureVidz VIDZ $2,429 $15,059 $217,996
228 Rise RISE $8,667 $31,140 $212,755
229 Joincoin J $712 $8,374 $205,686
230 Jewels JWL $4,523 $90,423 $204,349
231 Dynamic DYN $2,333 $20,490 $200,916
232 vTorrent VTR $1,930 $29,399 $193,363
233 EvergreenCoin EGC $6,952 $41,375 $190,979
234 Auroracoin AUR $17,239 $71,041 $189,501
235 Breakout Stake BRX $71 $5,047 $181,354
236 Eryllium ERY $8,342 $50,961 $178,878
237 CryptoCarbon CCRB $5,377 $28,427 $178,634
238 Pascal Lite PASL $6,169 $41,111 $174,543
239 PepeCoin PEPE $4,482 $50,727 $174,503
240 Startcoin START $8,626 $37,293 $174,497
241 MojoCoin MOJO $4,726 $34,275 $167,848
242 TrumpCoin TRUMP $2,290 $20,516 $164,120
243 Avoncoin ACN $2,220 $26,827 $163,459
244 Cryptojacks CJ $2,549 $159,868 $162,868
245 Spectrecoin XSPEC $4,475 $32,456 $162,033
246 Janus JNS $24,370 $63,284 $160,775
247 SaluS SLS $455 $10,763 $158,376
248 Francs FRN $1,378 $7,192 $155,615
249 8Bit 8BIT $2,464 $15,401 $155,385
250 Karbowanec KRB $6,336 $30,338 $153,379
251 Agoras Tokens AGRS $3,161 $42,381 $151,305
252 LoMoCoin LMC $2,176 $33,177 $150,107
253 RHFCoin RHFC $8,709 $61,159 $149,060
254 Hexx HXX $3,982 $26,001 $148,651
255 Ethereum Mov... EMV $989 $27,171 $148,247
256 TheGCCcoin GCC $5,327 $17,947 $147,366
257 GameUnits UNITS $652 $2,582 $140,621
258 Kurrent KURT $1,290 $20,216 $138,781
259 Wexcoin WEX $4,591 $25,548 $136,964
260 Diamond DMD $778 $18,820 $135,667
261 BitBar BTB $140 $28,357 $135,089
262 TeslaCoin TES $4,732 $33,698 $134,541
263 Waves Commun... WCT $1,382 $11,212 $132,653
264 Quark QRK $2,763 $54,828 $130,218
265 ICOBID ICOB $594 $5,604 $126,641
266 bitEUR BITEUR $8,250 $91,441 $126,207
267 Atmos ATMS $1,597 $92,111 $125,377
268 Bikercoin BIC $2,840 $17,641 $122,325
269 Blitzcash BLITZ $1,782 $15,090 $119,250
270 Deutsche eMark DEM $6,417 $34,746 $118,792
271 RussiaCoin RC $26 $50 $118,623
272 Machinecoin MAC $17,989 $48,200 $117,853
273 Fantomcoin FCN $2,445 $16,624 $117,619
274 RaiBlocks XRB $2,960 $40,127 $116,969
275 UltraCoin UTC $1,606 $7,926 $116,025
276 Atomic Coin ATOM $1,147 $16,002 $114,081
277 Bitgem BTG $72 $45,048 $109,663
278 CHNCoin CNC $12,542 $27,908 $109,340
279 Cannacoin CCN $4,330 $23,147 $108,813
280 Skycoin SKY $9,662 $69,594 $108,076
281 Solarflarecoin SFC $2,599 $8,705 $106,999
282 Ebittree Coin EBT $15,736 $57,892 $106,486
283 Pabyosi Coin... PCS $2,008 $15,571 $106,380
284 Elysium ELS $1,416 $27,209 $105,728
285 Qwark QWARK $8,832 $30,096 $105,343
286 CryptoBuck BUK $6 $1,294 $104,445
287 PostCoin POST $4,467 $30,002 $101,476
288 Gapcoin GAP $5,695 $26,398 $99,914
289 GeoCoin GEO $509 $21,372 $99,176
290 Moneta MONETA $1,115 $25,883 $98,619
291 WorldCoin WDC $7,215 $43,471 $98,532
292 Moin MOIN $4,192 $35,371 $96,422
293 MustangCoin MST $25 $219 $96,405
294 Dashcoin DSH $271 $1,657 $95,547
295 Acoin ACOIN $4,477 $28,438 $95,220
296 LiteBar LTB $1,835 $15,257 $95,059
297 2GIVE 2GIVE $402 $11,693 $92,878
298 Visio VISIO $9,407 $68,349 $92,204
299 Triggers TRIG $4,010 $20,376 $92,078
300 Adzcoin ADZ $2,276 $22,653 $90,944
301 Malcoin MALC $52,136 $88,779 $88,779
302 Sequence SEQ $2,975 $11,152 $88,358
303 Cannabis Ind... XCI $3,001 $19,399 $87,383
304 Stealthcoin XST $3,504 $10,021 $86,346
305 HempCoin THC $1,806 $9,256 $85,275
306 Mediterranea... MED $14,505 $34,655 $84,642
307 VeriumReserve VRM $1,688 $15,631 $84,243
308 FuelCoin FC2 $1,448 $11,226 $83,924
309 42-coin 42 $6,403 $25,143 $81,816
310 Asch XAS $5,173 $25,099 $80,642
311 DeusCoin DEUS $4,552 $59,482 $80,019
312 TaaS (Pre-La... TAAS ? $33,792 $79,503
313 Sterlingcoin SLG $4,102 $23,353 $79,132
314 DopeCoin DOPE $983 $8,931 $78,783
315 Pesobit PSB $2,353 $11,779 $78,305
316 Opal OPAL $1,292 $6,393 $78,000
317 Swing SWING $872 $24,862 $77,587
318 Unitus UIS $9,671 $30,751 $76,031
319 ArtByte ABY $784 $12,580 $75,138
320 UnbreakableCoin UNB $2,054 $18,370 $74,822
321 Zennies ZENI $6,761 $38,317 $70,551
322 ChessCoin CHESS $106 $1,645 $70,446
323 CryptoWorldX... CWXT $1,580 $10,248 $70,293
324 Tristar Coin TSTR $6,052 $7,791 $69,694
325 Orbitcoin ORB $4,011 $19,215 $68,776
326 KushCoin KUSH $74 $449 $68,518
327 Veltor VLT $795 $17,755 $67,989
328 Universe UNI $1,446 $6,270 $67,941
329 23 Skidoo CHAO $3,188 $18,178 $66,981
330 EuropeCoin ERC $460 $46,613 $66,931
331 SmartCoin SMC $3,620 $15,190 $66,527
332 Inpay INPAY $10,427 $55,868 $66,040
333 TrickyCoin TRICK $111 $64,202 $64,249
334 Zetacoin ZET $2,772 $26,421 $62,566
335 Synergy SNRG $821 $10,090 $62,033
336 Truckcoin TRK $873 $6,060 $61,953
337 MTMGaming MTM $4,396 $28,570 $61,648
338 Bitcedi BXC $25 $18,909 $61,550
339 BlockPay BLOCKPAY $778 $19,694 $60,451
340 Elacoin ELC $3,214 $17,043 $59,016
341 Zoin ZOI $560 $11,532 $57,979
342 Blakecoin BLC $2,653 $20,236 $57,741
343 Ratecoin XRA $5,827 $22,498 $57,378
344 TrustPlus TRUST $3,002 $30,995 $57,374
345 Hacker Gold HKG $766 $23,961 $57,019
346 NevaCoin NEVA $3,571 $16,767 $56,676
347 Energycoin ENRG $1,517 $16,604 $56,145
348 TileCoin XTC $5,379 $16,641 $56,133
349 ParkByte PKB $327 $1,897 $56,004
350 Bytecent BYC $363 $8,217 $55,297
351 WhiteCoin XWC $2,925 $19,064 $53,811
352 Sling SLING $60 $692 $53,780
353 MazaCoin MZC $228 $8,986 $53,280
354 Impact IMX $1,409 $7,441 $52,947
355 Project Decorum PDC $1,056 $6,225 $52,091
356 Altcoin ALT $1,623 $51,515 $51,515
357 Marijuanacoin MAR $2,220 $8,751 $50,945
358 TeraCoin TERA $4,415 $12,194 $50,577
359 Freicoin FRC $5,609 $28,680 $50,513
360 PayCon CON $4,280 $19,773 $50,287
361 Darsek KED $1,538 $10,649 $49,867
362 bitBTC BITBTC $324 $9,078 $49,772
363 Crypto Bullion CBX $1,565 $8,407 $48,809
364 Happycoin HPC $1,734 $46,578 $48,779
365 Xenixcoin XEN $29 $1,429 $48,667
366 FairCoin FAIR $396 $13,365 $47,891
367 Mbitbooks MBIT $0 ? $47,849
368 GAIA GAIA $2,709 $15,030 $47,502
369 e-Gulden EFL $938 $10,708 $47,377
370 Evotion EVO $5,118 $19,479 $46,170
371 Elcoin EL $3,272 $11,695 $45,675
372 NuBits USNBT $472 $14,621 $44,712
373 CasinoCoin CSC $3,174 $11,608 $44,706
374 AmsterdamCoin AMS $623 $4,679 $43,446
375 Ixcoin IXC $2,320 $11,909 $43,298
376 Pesetacoin PTC $1,284 $6,804 $43,171
377 Universal Cu... UNIT $11 $33 $41,922
378 WeAreSatoshi WSX $2,467 $14,521 $41,183
379 LanaCoin LANA $1,648 $13,684 $41,088
380 MiloCoin MILO $1,020 $13,210 $40,524
381 President Cl... HILL $172 $24,768 $40,383
382 Bitswift SWIFT $1,899 $16,974 $40,072
383 Mintcoin MINT $238 $14,519 $39,872
384 DeepWebCash DWC $1,278 $5,790 $38,635
385 Beatcoin XBTS $1,472 $7,504 $38,550
386 AquariusCoin ARCO $3,419 $16,120 $38,373
387 Rimbit RBT $2,413 $11,389 $37,711
388 Woodcoin LOG $2,160 $11,290 $37,627
389 GlobalBoost-Y BSTY $1,152 $7,252 $37,592
390 Honey HONEY $3,691 $10,226 $36,883
391 Casino CASINO $16 $457 $36,226
392 MarxCoin MARX $1,699 $12,849 $36,180
393 FedoraCoin TIPS $16,814 $20,478 $35,627
394 LevoPlus LVPS $340 $2,808 $35,368
395 GoldBlocks GB $844 $7,760 $34,270
396 Zero ZER $990 $7,336 $34,258
397 Bitland CADASTRAL $1,773 $17,740 $34,094
398 Kobocoin KOBO $1,699 $9,745 $33,664
399 Allion ALL $38 $6,394 $32,934
400 Global Busin... GBRC $8,819 $30,671 $32,642
401 ICO OpenLedger ICOO $1,125 $4,848 $32,288
402 GAYcoin GAY $146 $31,853 $32,030
403 HealthyWormCoin WORM $6 $4,160 $30,703
404 TROPTIONS TROPTIONS $1 $60 $29,069
405 MaxCoin MAX $574 $6,652 $28,954
406 Tattoocoin (... TSE $601 $2,244 $28,165
407 Breakout BRK $430 $6,433 $28,036
408 Sexcoin SXC $1,926 $9,386 $27,571
409 Speedcash SCS $18,454 $27,065 $27,065
410 Tickets TIX $10,385 $13,803 $26,782
411 bitSilver BITSILVER $643 $3,224 $26,771
412 AsiaCoin AC $1,927 $9,746 $26,636
413 Jinn JINN $281 $3,525 $26,240
414 Ripto Bux RBX $245 $7,314 $25,999
415 Coin(O) CNO $1,711 $8,811 $25,606
416 I0Coin I0C $1,255 $7,104 $25,412
417 HoboNickels HBN $1,330 $6,838 $25,110
418 EDRCoin EDRC $217 $3,540 $25,011
419 Emerald Crypto EMD $272 $4,503 $24,868
420 JIO Token JIO $689 $978 $24,612
421 Bolivarcoin BOLI $39 $695 $24,421
422 Rubies RBIES $1,017 $6,363 $24,411
423 Dimecoin DIME $167 $7,045 $24,286
424 Ride My Car RIDE $16 $1,810 $24,069
425 Independent ... IMS $2,026 $10,851 $23,793
426 Magnum MGM $163 $1,340 $23,707
427 Internet of ... XOT $1 $19,047 $23,543
428 ImpulseCoin IMPS $4 $365 $23,239
429 Motocoin MOTO $3,002 $10,550 $23,231
430 First Bitcoin BIT $49 $4,353 $23,216
431 Ultimate Sec... USC $357 $818 $23,203
432 SwagBucks BUCKS $453 $5,342 $22,952
433 Titcoin TIT $1,849 $7,287 $22,927
434 BowsCoin BSC $22,297 $22,319 $22,572
435 Prototanium PR $36 $21,722 $22,185
436 KiloCoin KLC $33 $1,417 $21,434
437 Sakuracoin SKR $341 $3,388 $20,784
438 UniBURST UNIBURST $111 $1,520 $20,288
439 Solaris XLR $416 $6,521 $20,155
440 Eternity ENT $5,044 $12,156 $19,923
441 Netko NETKO $446 $2,879 $19,548
442 UR UR $438 $6,612 $19,350
443 ZSEcoin ZSE $20 $292 $19,311
444 Tao XTO $648 $12,643 $19,105
445 Happy Creato... HCC $9 $1,060 $18,766
446 GoldUnionCoin GUC $201 $18,162 $18,162
447 UNCoin UNC $470 $3,086 $18,090
448 BERNcash BERN $369 $2,504 $18,000
449 Vsync XVS $304 $8,392 $17,954
450 BillaryCoin BLRY $122 $14,154 $17,722
451 G3N G3N $0 $55 $17,667
452 KoreCoin KORE $666 $2,387 $17,609
453 Tattoocoin (... TLE $1,472 $17,404 $17,404
454 AntiBitcoin ANTI $2 $159 $17,109
455 Virtacoinplus XVP $1,133 $4,265 $17,067
456 AmberCoin AMBER $6 $25 $16,995
457 DubaiCoin DBIC $102 $2,422 $16,986
458 Artex Coin ATX $39 $13,480 $16,600
459 MACRON MCRN $1,684 $16,145 $16,145
460 Espers ESP $1,842 $6,601 $16,109
461 Elementrem ELE $6 $2,332 $16,101
462 Neutron NTRN $187 $8,984 $16,026
463 Zeitcoin ZEIT $426 $6,446 $15,535
464 GoldReserve XGR $777 $3,769 $15,511
465 EggCoin EGG $1 $20 $15,351
466 ShellPay SHELL $1,495 $8,771 $15,279
467 Philosopher ... PHS $823 $4,271 $14,629
468 Forevercoin XFC $0 $4,337 $14,493
469 Sativacoin STV $0 $283 $14,415
470 LandCoin LDCN $167 $1,945 $14,411
471 DIBCOIN DIBC $36 $5,617 $14,050
472 Arcade Token ARC $121 $587 $13,587
473 Vault Coin VLTC $50 $2,104 $13,585
474 BlueCoin BLU $53 $2,149 $13,341
475 UtaCoin UTA $685 $4,977 $13,139
476 GBCGoldCoin GBC $209 $2,756 $13,067
477 Pakcoin PAK $419 $1,065 $12,948
478 PipCoin PIP $144 $3,907 $12,474
479 President Jo... GARY $0 $2,453 $12,355
480 Bitcoin Scrypt BTCS $640 $3,704 $12,300
481 Fastcoin FST $436 $2,707 $12,264
482 Aces ACES $193 $562 $12,077
483 BeaverCoin BVC $348 $3,395 $12,048
484 SmileyCoin SMLY $3 $1,621 $12,043
485 Mavro MAVRO $100 $1,108 $11,725
486 President Trump PRES $60 $1,971 $11,333
487 CageCoin CAGE $56 $223 $11,287
488 BioBar BIOB $96 $651 $11,190
489 ParallelCoin DUO $444 $2,281 $11,165
490 LuckChain BASH $1,265 $7,635 $10,657
491 Virtacoin VTA $120 $2,454 $10,282
492 Digital Credits DGCS $423 $9,708 $9,961
493 TeslaCoilCoin TESLA $28 $1,520 $9,950
494 NxttyACCI ACCI ? $54 $9,924
495 Stress STS $0 $1,141 $9,609
496 AurumCoin AU $31 $323 $9,583
497 Xiaomicoin MI $1,537 $3,965 $9,529
498 PIECoin PIE $168 $1,413 $9,525
499 Mooncoin MOON $503 $1,913 $9,278
500 bitGold BITGOLD $1,636 $2,106 $9,055
501 VirtualCoin VC $56 $567 $9,028
502 SixEleven 611 $0 $914 $8,996
503 Soarcoin SOAR $327 $6,792 $8,975
504 Internationa... XID $0 $1,733 $8,905
505 BitQuark BTQ $15 $7,694 $8,887
506 Carboncoin CARBON $257 $2,624 $8,874
507 Prime-XI PXI $571 $1,728 $8,775
508 HTMLCOIN HTML5 $3,577 $4,973 $8,722
509 AlpaCoin APC $32 $1,296 $8,671
510 BlazerCoin BLAZR $49 $153 $8,666
511 Luna Coin LUNA $236 $4,132 $8,479
512 DigitalPrice DP $195 $3,164 $8,423
513 President Sa... BURN $2 $1,857 $8,395
514 FuzzBalls FUZZ $440 $2,561 $7,813
515 Decent (Pre-... DCT $102 $2,496 $7,728
516 Bitzeny ZNY $1 $5,643 $7,708
517 Digital Rupees DRS $22 $1,040 $7,537
518 YashCoin YASH $316 $1,450 $7,458
519 Sharkcoin SAK $254 $3,184 $7,334
520 Bitcore BTX $6,503 $7,289 $7,289
521 AllSafe ASAFE $373 $2,166 $7,186
522 HempCoin HMP $16 $215 $7,180
523 Canada eCoin CDN $6 $1,236 $7,170
524 FrankyWillCoin FRWC $22 $7,011 $7,094
525 C-Bit XCT $21 $1,582 $6,939
526 Coinonat CXT $214 $1,176 $6,939
527 Debitcoin DBTC $29 $346 $6,667
528 UCoin U $1,255 $5,122 $6,598
529 BitTokens BXT $12 $45 $6,411
530 ProCurrency PROC $4,197 $6,330 $6,330
531 Bitcloud BTD $4 $30 $6,267
532 808Coin 808 $12 $659 $6,265
533 AnarchistsPrime ACP $29 $269 $6,164
534 Argentum ARG $23 $1,323 $6,017
535 Scorecoin SCORE $8 $826 $5,853
536 MUSE MUSE $372 $1,856 $5,821
537 TEKcoin TEK $324 $1,657 $5,818
538 Yescoin YES $10 $2,911 $5,520
539 Jin Coin JIN $45 $1,312 $5,490
540 Eurocoin EUC $266 $1,578 $5,388
541 GCoin GCN $1,277 $1,553 $5,366
542 B3Coin B3 $52 $447 $5,349
543 GPU Coin GPU $781 $2,353 $5,328
544 BritCoin BRIT $2 $2,994 $5,283
545 Argus ARGUS $542 $1,107 $5,253
546 PonziCoin PONZI $15 $33 $5,088
547 Trollcoin TROLL $93 $934 $5,022
548 BenjiRolls BENJI $517 $1,819 $5,000
549 E-coin ECN $1,038 $2,366 $4,884
550 Future Digit... FDC $28 $2,424 $4,702
551 RoyalCoin ROYAL $248 $962 $4,659
552 Enigma XNG $425 $1,689 $4,655
553 Dashs DASHS $225 $4,498 $4,498
554 1337 1337 $665 $1,871 $4,480
555 Advanced Int... AIB $817 $3,359 $4,257
556 Concoin CONX $102 $965 $4,249
557 Alphabet Coi... FUN $56 $1,336 $4,225
558 GanjaCoin 420G $119 $3,603 $4,215
559 Guppy (Pre-L... GUP $0 $356 $4,189
560 Revenu REV $4 $1,875 $4,180
561 Rare Pepe Party RAREPEPEPRTY $0 $1,035 $4,160
562 InflationCoin IFLT $419 $1,868 $4,149
563 RoyalCoin 2 RYCN $38 $313 $4,138
564 PlatinumBAR XPTX $42 $188 $4,064
565 QuazarCoin QCN $88 $389 $3,786
566 Newbium NEWB $14 $975 $3,767
567 Wyvern WYV $784 $2,203 $3,721
568 Iconic ICON $175 $1,725 $3,688
569 Dollar Online DOLLAR $38 $230 $3,681
570 BTSR BTSR $21 $1,416 $3,617
571 BigLifeCoin LFC $219 $855 $3,604
572 BipCoin BIP $1 $336 $3,592
573 SongCoin SONG $31 $72 $3,558
574 ReeCoin REE $618 $988 $3,538
575 Bitcurrency BTCR $1 $1,228 $3,536
576 Californium CF $40 $137 $3,423
577 Colossuscoin V2 CV2 $264 $1,869 $3,234
578 TajCoin TAJ $63 $1,032 $3,187
579 World Gold Coin WGC $89 $2,737 $3,150
580 Piggycoin PIGGY $88 $355 $3,023
581 CaliphCoin CALC $3 $2,313 $2,999
582 Creatio XCRE $35 $185 $2,994
583 BitAlphaCoin BAC $6 $575 $2,921
584 SATOSHICARD SATOSHICARD $0 $447 $2,918
585 Helleniccoin HNC $5 $844 $2,771
586 TodayCoin TODAY $663 $950 $2,700
587 Pandacoin PND $28 $196 $2,671
588 MoneyCoin MONEY $9 $141 $2,561
589 NewYorkCoin NYC $2,026 $2,045 $2,505
590 Bottlecaps CAP $73 $794 $2,491
591 Crypto CTO $23 $1,173 $2,484
592 Tyrocoin TYC $0 $2,466 $2,466
593 BurstOcean OCEAN $252 $697 $2,384
594 NetCoin NET $280 $892 $2,326
595 GlobalCoin GLC $2 $672 $2,216
596 NoLimitCoin NLC2 $204 $616 $2,203
597 Rawcoin XRC $34 $321 $2,189
598 Bitpark Coin BPC $161 $1,244 $2,164
599 WavesGo WGO $1,246 $2,159 $2,159
600 Sprouts SPRTS $379 $904 $2,151
601 HOdlcoin HODL $81 $476 $2,110
602 Paccoin PAC $155 $404 $2,089
603 CCMiner CCM100 $14 $121 $2,078
604 DigiCube CUBE $66 $636 $2,022
605 TheCreed TCR $1,367 $1,379 $1,972
606 Zayedcoin ZYD $441 $950 $1,965
607 Tigercoin TGC $4 $95 $1,964
608 CryptoEscudo CESC $47 $198 $1,959
609 Cashout CSH $0 $182 $1,948
610 HyperStake HYP $187 $574 $1,935
611 Litecred LTCR $83 $428 $1,907
612 Chronos CRX $81 $1,189 $1,904
613 FujiCoin FJC $54 $483 $1,883
614 E-Currency C... ECC $21 $1,134 $1,877
615 High Voltage HVCO $4 $540 $1,870
616 Abncoin ABN $0 $363 $1,817
617 Granite GRN $51 $962 $1,797
618 PayCoin XPY $3 $67 $1,783
619 The Aladin ADT $0 $0 $1,751
620 InstantDEX DEX $143 $423 $1,726
621 SportsCoin SPORT $0 $6 $1,726
622 AMIS AMIS $408 $1,019 $1,724
623 MarteXcoin MXT $9 $703 $1,695
624 Pioneershares PIO $87 $122 $1,687
625 RevolverCoin XRE $25 $90 $1,658
626 Flycoin FLY $28 $230 $1,651
627 Scotcoin SCOT $0 $287 $1,650
628 Phoenixcoin PXC $71 $453 $1,588
629 Impeachcoin IMPCH $78 $228 $1,546
630 Pangea Poker PANGEA $42 $733 $1,532
631 FlavorCoin FLVR $123 $292 $1,505
632 True Investm... TIC $38 $176 $1,488
633 LetItRide LIR $130 $556 $1,449
634 Bitz BITZ $5 $42 $1,410
635 Printerium PRX $7 $41 $1,368
636 Flaxscript FLAX $4 $1,093 $1,368
637 Money $$$ $36 $548 $1,353
638 RonPaulCoin RPC $17 $308 $1,350
639 Guncoin GUN $10 $305 $1,342
640 Mineum MNM $8 $326 $1,282
641 LiteDoge LDOGE $121 $413 $1,279
642 Pulse PULSE $52 $182 $1,249
643 GeertCoin GEERT $1 $198 $1,233
644 BTCDragon DRAGON $80 $219 $1,126
645 PetroDollar XPD $520 $875 $1,124
646 SwapToken TOKEN $10 $223 $1,119
647 Nyancoin NYAN $14 $156 $1,094
648 Bitcoin 21 XBTC21 $12 $895 $1,072
649 GuccioneCoin GCC $25 $255 $988
650 PX PX $49 $126 $984
651 Joulecoin XJO $27 $132 $957
652 Powercoin PWR $18 $35 $955
653 IncaKoin NKA $19 $822 $954
654 BitcoinFast BCF $96 $460 $932
655 Dreamcoin DRM $0 $6 $925
656 TittieCoin TTC $2 $304 $898
657 Spots SPT $7 $97 $896
658 VIP Tokens VIP $0 $115 $895
659 Greencoin GREV2 $5 $362 $894
660 UFO Coin UFO $0 $83 $884
661 Blackstar BSTAR $32 $288 $863
662 Grantcoin GRT $6 $354 $846
663 Doubloon BOAT $27 $546 $811
664 Shorty SHORTY $0 $79 $806
665 HamRadioCoin HAM $28 $53 $792
666 Zcashshare ZHS $15 $260 $790
667 SpaceCoin SPACE $30 $181 $766
668 RubleBit RUBIT $17 $41 $753
669 Shilling SH $5 $358 $750
670 Franko FRK $34 $36 $727
671 ARbit ARB $0 $6 $725
672 Steps STEPS $96 $422 $690
673 BTCtalkcoin TALK $0 $171 $686
674 Evil Coin EVIL $18 $188 $674
675 Zurcoin ZUR $9 $87 $661
676 OctoCoin 888 $122 $244 $659
677 LinkedCoin LKC $17 $46 $646
678 DPAY DPAY $1 $23 $638
679 UniCoin UNIC $12 $112 $632
680 Metal Music ... MTLMC3 $14 $150 $625
681 OCOW OCOW $0 $16 $614
682 LeaCoin LEA $9 $295 $589
683 GameBet Coin GBT $268 $307 $588
684 Grumfork GMF $82 $577 $577
685 RichCoin RICHX $0 $14 $568
686 BiosCrypto BIOS $6 $121 $559
687 Lex4All LEX $3 $120 $555
688 FlutterCoin FLT $62 $255 $553
689 Yacoin YAC $2 $231 $550
690 MMXVI MMXVI $1 $193 $541
691 HitCoin HTC $3 $42 $534
692 JobsCoin JOBS $56 $121 $525
693 iBank IBANK $6 $198 $519
694 Cryptofund FUND ? $406 $519
695 XDE II XDE2 $16 $304 $515
696 BunnyCoin BUN $3 $20 $508
697 PrismChain PRM $16 $110 $500
698 Vector VEC2 $26 $352 $497
699 Guarany GUA $85 $303 $491
700 CyberCoin CC $14 $51 $474
701 SydPak SDP $1 $11 $460
702 The Cypherfunks FUNK $28 $130 $449
703 CoExistCoin COXST $6 $197 $441
704 PLNcoin PLNC $0 $97 $406
705 Psilocybin PSY $0 $20 $405
706 Dobbscoin BOB $2 $38 $385
707 BumbaCoin BUMBA $1 $124 $383
708 PabyosiCoin PBC $48 $137 $375
709 Hommalicoin HMC $0 $61 $366
710 Rcoin RCN $5 $25 $364
711 Cashme CME $8 $30 $359
712 LottoCoin LOT $0 $48 $358
713 Kittehcoin MEOW $45 $79 $354
714 Cabbage CAB $0 $4 $348
715 BitcoinTX BTX $58 $345 $345
716 PosEx PEX $32 $51 $343
717 Anoncoin ANC $42 $90 $329
718 Quebecoin QBC $8 $34 $311
719 Comet CMT $3 $46 $309
720 Uro URO $36 $43 $300
721 Destiny DES $0 $6 $300
722 Xonecoin XOC $3 $21 $295
723 EGO EGO $7 $133 $293
724 Orlycoin ORLY $18 $55 $292
725 Gambleo GMB $87 $172 $291
726 MindCoin MND $4 $24 $290
727 Unrealcoin URC $14 $170 $272
728 netBit NBIT $0 $29 $263
729 WARP WARP $0 $3 $254
730 CBD Crystals CBD $32 $89 $253
731 X-Coin XCO $11 $105 $249
732 Operand OP $1 $14 $243
733 P7Coin P7C $0 $13 $239
734 Aricoin ARI $0 $38 $226
735 Cubits QBT $32 $79 $214
736 Devcoin DVC $0 ? $207
737 CorgiCoin CORG $0 $33 $197
738 RedCoin RED $0 $14 $191
739 Victoriouscoin VTY $3 $14 $190
740 Antilitecoin ALTC $0 $25 $186
741 Save and Gain SANDG $0 $3 $185
742 Safe Trade Coin XSTC $8 $42 $181
743 NodeCoin NODC $2 $19 $178
744 MetalCoin METAL $1 $14 $178
745 BigUp BIGUP $3 $130 $175
746 MobileCash MBL $2 $81 $172
747 Wowcoin WOW $30 $36 $168
748 SoonCoin SOON $10 $14 $167
749 Dollarcoin DLC $0 $3 $152
750 Quotient XQN $0 $21 $150
751 PinkDog PDG $0 $59 $150
752 WayGuide WAY $0 $19 $146
753 DAPPSTER DLISK $6 $14 $144
754 Selfiecoin SLFI $7 $14 $141
755 PayPeer PAYP $8 $42 $139
756 WMCoin WMC $1 $4 $137
757 MikeTheMug MUG $0 $0 $135
758 Skeincoin SKC $75 $78 $134
759 AgrolifeCoin AGLC $0 $115 $134
760 Clinton CLINT $3 $35 $124
761 FireFlyCoin FFC $1 $23 $123
762 PopularCoin POP $2 $46 $122
763 AvatarCoin AV $5 $12 $118
764 ChoofCoin CHOOF $2 $11 $117
765 SoulCoin SOUL $10 $68 $117
766 Cycling Coin CYC $5 $14 $114
767 Cypher CYP $0 $4 $112
768 Cashcoin CASH $73 $76 $112
769 Alexium AUM $1 $72 $112
770 Firecoin FIRE $8 $25 $102
771 Opescoin OPES $0 $25 $101
772 LAthaan LTH $0 $27 $90
773 DeltaCredits DCRE $0 $15 $89
774 KarmaToken KTN $0 $0 $89
775 Hirocoin HIRO $0 $65 $86
776 NeuCoin NEU $0 $14 $81
777 UGAIN GAIN $0 $33 $80
778 PokeCoin POKE $4 $13 $76
779 X2 X2 $5 $6 $74
780 XP XP $0 $56 $74
781 KolschCoin TP1 $0 $22 $67
782 Valorbit VAL $10 $41 $67
783 BlazeCoin BLZ $5 $22 $67
784 VapersCoin VPRC $2 $8 $66
785 OsmiumCoin OS76 $0 $22 $63
786 Zonecoin ZNE $1 $23 $61
787 GameLeagueCoin GML $0 $3 $60
788 DarkLisk DISK $24 $37 $58
789 AxFunds AXF $3 $18 $56
790 Tellurion TELL $1 $23 $54
791 SecretCoin SCRT $0 $7 $53
792 IslaCoin ISL $1 $10 $50
793 Photon PHO $1 $10 $50
794 LeCoin LEC $6 $13 $49
795 Digital Bull... DBG $0 $21 $46
796 Lazaruscoin LAZ $0 $4 $43
797 Dubstep DUB $7 $12 $42
798 1CRedit 1CR $0 $0 $41
799 TeamUp TEAM $2 $14 $41
800 TAGRcoin TAGR $0 $4 $40
801 Braincoin BRAIN $3 $8 $39
802 VegasCoin VGC $2 $8 $35
803 GoldMaxCoin GMX $0 $4 $35
804 Omicron OMC $1 $6 $34
805 InvisibleCoin IVZ $0 $12 $33
806 Halcyon HAL $3 $31 $31
807 PizzaCoin PIZZA $7 $8 $29
808 Xaucoin XAU $0 $12 $25
809 SuperTurboStake STRB $1 $8 $24
810 SatoshiMadness MAD $1 $10 $18
811 BitCentavo NBE $0 $0 $17
812 AsicCoin ASC $0 $4 $13
813 LTBcoin LTBC $0 ? $8
814 SproutsExtreme SPEX $1 $1 $6
815 GetGems GEMZ $0 $0 $3
816 CRTCoin CRT $0 $0 $0
817 Bond BOND $0 ? ?

Last updated: Apr 29, 2017 3:13 AM UTC