CryptoCurrency Market Capitalizations


# Name Market Cap Price Total Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $40,225,011,760 $2459.89 16,352,362 BTC $2,247,590,000 -5.79% sparkline
2 Malcoin $31,977,500,000 $31.98 1,000,000,000 MALC * $47,834 -6.21% sparkline
3 Ripple $31,928,702,214 $0.319304 99,994,682,853 XRP * $287,020,000 11.54% sparkline
4 SolarCoin $18,796,680,634 $0.191736 98,034,175,296 SLR * $118,219 -13.55% sparkline
5 Ethereum $17,064,580,457 $185.62 91,934,857 ETH $887,471,000 -5.45% sparkline
6 DynamicCoin $10,518,483,668 $0.997822 10,541,442,931 DMC $274,262 -0.16% sparkline
7 Stellar Lumens $5,284,076,661 $0.051331 102,940,435,314 XLM * $40,498,800 7.04% sparkline
8 Pabyosi Coin ... $4,000,270,558 $0.129067 30,993,751,760 PCS $3,141 -36.99% sparkline
9 Wexcoin $3,214,892,613 $0.321484 10,000,163,657 WEX * $2,709 -12.22% sparkline
10 ProCurrency $3,086,186,070 $0.205745 15,000,053,805 PROC * $2,052 -9.60% sparkline
11 Fargocoin $3,048,282,269 $6.89 442,536,199 FRGC $467,157 -3.67% sparkline
12 GAYcoin $2,576,452,570 $0.466458 5,523,439,559 GAY $603 -14.85% sparkline
13 NEM $2,131,749,000 $0.236861 8,999,999,999 XEM * $21,759,300 -2.84% sparkline
14 Litecoin $1,553,641,162 $30.30 51,271,732 LTC $597,685,000 -5.96% sparkline
15 Ethereum Classic $1,537,160,178 $16.73 91,862,345 ETC $400,368,000 -11.64% sparkline
16 Dash $984,669,845 $134.54 7,318,734 DASH $63,488,600 -5.76% sparkline
17 E-coin $895,870,308 $4.25 210,988,116 ECN $11,891 -11.41% sparkline
18 LandCoin $873,923,919 $0.045987 19,003,881,978 LDCN * $5,840 -11.91% sparkline
19 Monero $631,277,317 $43.47 14,522,872 XMR $42,286,500 -5.70% sparkline
20 Qtum (Pre-Lau... $528,015,000 $5.28 100,000,000 QTUM * $4,517,520 -2.08% sparkline
21 Bytecoin $513,928,219 $0.002809 182,938,827,680 BCN $1,424,040 1.59% sparkline
22 TechShares $444,603,964 $0.687859 646,359,158 THS * $11,199 -19.19% sparkline
23 Dogecoin $349,050,968 $0.003187 109,535,739,103 DOGE $38,686,700 -6.88% sparkline
24 Veros $348,709,000 $0.034871 10,000,000,000 VRS * $184,335 13.15% sparkline
25 Zcash $323,237,462 $233.59 1,383,781 ZEC $40,113,200 -0.43% sparkline
26 Byteball $321,022,000 $321.02 1,000,000 GBYTE * $205,660 -1.41% sparkline
27 Steem $312,821,973 $1.25 250,580,326 STEEM $4,519,170 -3.23% sparkline
28 DECENT (Pre-L... $306,080,294 $4.18 73,290,000 DCT * $675 -15.19% sparkline
29 Lykke $294,672,434 $0.229194 1,285,690,000 LKK * $293,863 -0.99% sparkline
30 Stratis $291,619,003 $2.96 98,399,261 STRAT * $4,144,880 -4.28% sparkline
31 Waves $277,073,000 $2.77 100,000,000 WAVES * $2,234,770 5.55% sparkline
32 Siacoin $241,187,244 $0.009161 26,328,818,097 SC $25,722,800 4.40% sparkline
33 BitShares $219,589,102 $0.084395 2,601,930,000 BTS * $14,053,400 0.48% sparkline
34 EB3 Coin $212,594,136 $0.270476 786,000,000 EB3 $114,337 -4.90% sparkline
35 GameCredits $197,907,066 $3.15 62,900,125 GAME $2,750,340 1.23% sparkline
36 Skycoin $196,723,000 $1.97 100,000,000 SKY * $16,832 6.69% sparkline
37 FirstCoin $183,688,999 $1.67 109,999,999 FRST $33,715 -4.85% sparkline
38 Lisk $149,099,189 $1.39 107,467,395 LSK * $4,897,860 1.49% sparkline
39 Factom $129,862,757 $14.84 8,753,219 FCT * $4,214,340 3.42% sparkline
40 Decred $129,688,558 $24.06 5,391,043 DCR $1,377,890 -4.78% sparkline
41 DigiByte $129,391,472 $0.015960 8,107,031,908 DGB $19,614,200 5.95% sparkline
42 First Bitcoin $129,059,963 $0.006233 20,706,744,647 BIT $1,468 -17.29% sparkline
43 AntShares $118,022,000 $1.18 100,000,000 ANS * $7,339,310 -8.02% sparkline
44 LBRY Credits $108,624,208 $0.232887 466,424,524 LBC $963,937 -5.78% sparkline
45 BitConnect $107,006,851 $16.69 6,411,435 BCC $6,525,860 17.12% sparkline
46 iTicoin $95,097,120 $9.51 9,999,992 ITI * $900 14.91% sparkline
47 Fazzcoin $91,692,681 $0.089916 1,019,753,666 FAZZ * $578 -28.24% sparkline
48 Clams $90,744,133 $5.60 16,197,252 CLAM * $1,138,090 -6.06% sparkline
49 Nxt $73,890,334 $0.073964 998,999,983 NXT * $4,079,020 1.18% sparkline
50 SysCoin $71,692,976 $0.136556 525,007,876 SYS $16,037,900 -1.90% sparkline
51 Capricoin $70,036,539 $0.348475 200,980,096 CPC * $21,252 -18.94% sparkline
52 PIVX $59,880,021 $1.12 53,492,006 PIVX * $4,376,490 29.08% sparkline
53 HiCoin $54,897,272 $0.005388 10,189,729,990 XHI $39,986 -5.02% sparkline
54 Komodo $52,778,250 $0.522839 100,945,510 KMD $273,764 -5.64% sparkline
55 Bitcore $51,718,876 $3.16 16,347,540 BTX $13,682 118.06% sparkline
56 ReddCoin $46,988,083 $0.001648 28,518,242,825 RDD * $3,404,860 -20.98% sparkline
57 Peercoin $43,472,311 $1.80 24,111,500 PPC $3,040,300 -11.05% sparkline
58 Master Swiscoin $42,230,986 $0.042130 1,002,397,012 MSCN * $17,741 5.67% sparkline
59 Emercoin $41,149,790 $1.03 40,126,171 EMC $1,274,900 -3.67% sparkline
60 Expanse $39,654,954 $2.45 16,183,582 EXP $776,828 1.39% sparkline
61 LEOcoin $38,603,814 $0.416517 92,682,446 LEO ** $246,532 -1.06% sparkline
62 Ark $33,890,461 $0.268106 126,406,946 ARK * $292,113 -13.42% sparkline
63 Gulden $33,287,503 $0.074276 448,157,200 NLG ** $153,748 -0.28% sparkline
64 Counterparty $32,221,877 $12.30 2,618,813 XCP * $739,320 -9.78% sparkline
65 BitcoinDark $30,038,738 $23.31 1,288,862 BTCD $106,977 -4.08% sparkline
66 ClubCoin $29,255,174 $0.321842 90,899,180 CLUB * $63,230 -5.00% sparkline
67 Namecoin $27,069,441 $1.84 14,736,400 NMC $1,969,820 -12.19% sparkline
68 EarthCoin $26,156,652 $0.002799 9,346,468,332 EAC $6,943,830 -4.09% sparkline
69 Lepaoquan $25,988,187 $0.027780 935,496,536 HLB * $3,156,450 19.06% sparkline
70 TheGCCcoin $25,023,506 $0.028865 866,900,132 GCC * $6,918 -18.64% sparkline
71 Nexus $24,690,404 $0.497112 49,667,689 NXS $84,082 -10.92% sparkline
72 YbCoin $23,363,699 $7.74 3,020,244 YBC * $1,746,740 -5.94% sparkline
73 PotCoin $22,279,882 $0.102732 216,873,823 POT $398,411 4.15% sparkline
74 NAV Coin $20,950,400 $0.343047 61,071,515 NAV * $669,381 -4.46% sparkline
75 Burst $19,456,886 $0.010958 1,775,554,962 BURST $1,140,180 0.18% sparkline
76 BitBay $18,559,836 $0.018422 1,007,509,491 BAY * $100,542 -15.93% sparkline
77 Infinitecoin $18,528,569 $0.000205 90,596,274,910 IFC $4,738,630 -8.59% sparkline
78 PRCoin $17,933,938 $0.022724 789,210,400 PRC ** $7,137 -15.45% sparkline
79 BlackCoin $17,796,332 $0.233686 76,154,893 BLK * $1,095,260 -5.82% sparkline
80 Ubiq $17,141,541 $0.462787 37,039,807 UBQ $689,864 1.76% sparkline
81 Verge $17,125,103 $0.001277 13,409,472,280 XVG $1,693,650 -14.58% sparkline
82 MergeCoin $15,495,901 $0.150170 103,189,060 MGC * $5,200,790 2.80% sparkline
83 E-Dinar Coin $15,162,849 $0.026026 582,610,604 EDR $322,191 9.65% sparkline
84 MonaCoin $15,159,711 $0.301909 50,212,850 MONA $69,158 -1.13% sparkline
85 ZCoin $14,198,630 $6.51 2,182,212 XZC $1,103,390 -1.78% sparkline
86 FedoraCoin $13,732,320 $0.000031 443,168,182,458 TIPS $103,371 -12.39% sparkline
87 GridCoin $13,585,772 $0.034807 390,312,753 GRC $251,795 -3.46% sparkline
88 Omni $13,447,280 $21.86 615,242 OMNI * $125,633 -2.60% sparkline
89 I/O Coin $13,334,351 $0.816323 16,334,651 IOC * $149,323 -17.06% sparkline
90 DigitalNote $13,238,675 $0.001924 6,881,129,894 XDN $735,978 -4.01% sparkline
91 Blocknet $13,120,682 $3.36 3,910,516 BLOCK * $69,145 -10.55% sparkline
92 Vertcoin $13,060,972 $0.390614 33,437,030 VTC $743,158 -1.33% sparkline
93 CrevaCoin $12,375,381 $0.001983 6,240,390,800 CREVA $5,317 -13.48% sparkline
94 Radium $12,282,189 $3.79 3,239,162 RADS * $471,027 -5.99% sparkline
95 Mooncoin $10,996,253 $0.000050 221,932,214,875 MOON $497,908 -32.59% sparkline
96 HEAT $10,915,698 $0.416575 26,203,440 HEAT * $18,505 -17.46% sparkline
97 Bitcrystals $10,698,742 $0.459296 23,293,785 BCY * $168,337 -10.84% sparkline
98 RaiBlocks $10,444,219 $0.030693 340,282,367 XRB $19,678 -22.64% sparkline
99 Asch $10,441,200 $0.104412 100,000,000 XAS $129,540 -15.39% sparkline
100 Viacoin $10,383,828 $0.458849 22,630,164 VIA $240,902 -4.48% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $256,235,185,996

Last updated: May 26, 2017 7:20 AM UTC