CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $15,649,209,611 $963.78 16,237,275 $347,231,000 -0.61% 5.12% -4.53%
2 Ethereum ETH $4,628,381,313 $51.36 90,112,599 $161,787,000 0.85% 0.47% 30.38%
3 Dash DASH $669,823,854 $93.20 7,187,190 $19,516,700 0.10% -3.24% -14.15%
4 Ripple XRP $350,614,606 $0.009377 37,388,960,792 * $9,557,830 -0.18% -8.39% 40.78%
5 Monero XMR $287,559,449 $20.28 14,180,998 $9,296,160 0.42% -3.06% -9.65%
6 Ethereum Classic ETC $211,197,418 $2.34 90,071,315 $6,646,490 -0.40% -1.05% 33.09%
7 Litecoin LTC $203,876,090 $4.05 50,352,332 $4,720,540 0.03% 1.49% 2.80%
8 NEM XEM $121,416,300 $0.013491 8,999,999,999 * $1,011,390 -1.62% 6.96% 9.08%
9 Zcash ZEC $59,674,572 $63.05 946,431 $3,667,180 -0.45% -3.80% -9.52%
10 Decred DCR $56,113,406 $13.66 4,106,961 $4,166,770 1.82% 85.74% 125.76%
11 Steem STEEM $41,617,673 $0.176693 235,536,623 $1,629,880 0.36% 20.76% -12.72%
12 Dogecoin DOGE $32,155,817 $0.000296 108,686,658,467 $1,767,300 -0.90% 12.73% 33.60%
13 Factom FCT $31,695,494 $3.62 8,753,219 * $1,901,500 -0.53% -2.91% 4.95%
14 PIVX PIVX $30,463,515 $0.579242 52,592,035 $1,603,860 -0.99% 23.68% 242.54%
15 Waves WAVES $29,584,400 $0.295844 100,000,000 * $192,403 -1.40% 4.09% 10.77%
16 Lisk LSK $27,558,823 $0.262848 104,846,995 * $886,033 0.36% 3.74% 46.39%
17 GameCredits GAME $18,222,456 $0.296057 61,550,500 $385,253 0.10% 15.65% 25.09%
18 BitConnect BCC $16,749,825 $2.93 5,723,481 $248,021 -0.94% -1.22% 77.96%
19 Melon MLN $16,644,559 $27.77 599,400 * $175,379 -3.40% 5.86% -11.06%
20 Nexus NXS $16,424,595 $0.342084 48,013,340 $146,469 1.16% 31.56% 88.35%
21 Stratis STRAT $15,155,640 $0.154145 98,320,669 $700,982 0.55% 32.44% 63.53%
22 Stellar Lumens XLM $15,003,644 $0.002112 7,104,805,570 * $660,935 2.75% 0.94% 7.33%
23 BitShares BTS $13,672,680 $0.005276 2,591,260,000 * $390,215 0.26% -1.49% 16.46%
24 Nxt NXT $13,228,058 $0.013241 998,999,983 * $1,973,670 -4.86% 29.76% 65.79%
25 Emercoin EMC $12,706,283 $0.319500 39,769,274 $90,594 1.18% 4.82% 18.84%
26 Peercoin PPC $12,693,921 $0.529558 23,970,786 $95,102 0.34% 2.89% -2.33%
27 Siacoin SC $12,245,352 $0.000501 24,448,700,309 $216,998 1.66% 1.77% 34.64%
28 ShadowCash SDC $10,625,083 $1.60 6,643,334 * $288,322 -4.19% -5.22% -16.17%
29 Komodo KMD $9,227,627 $0.091590 100,749,505 $17,656 -0.61% 6.65% 3.36%
30 VirtualCoin VC $9,154,432 $0.076409 119,808,771 $189 -0.61% 108.27% 1413.90%
31 Bytecoin BCN $8,749,162 $0.000048 182,655,885,640 $5,237 3.41% 11.39% 12.45%
32 Gulden NLG $8,206,417 $0.023952 342,617,845 ** $26,521 -0.42% 1.67% 34.80%
33 AntShares ANS $8,118,650 $0.162373 50,000,000 * $31,505 0.94% 0.09% 7.31%
34 ZCoin XZC $8,037,719 $4.66 1,723,272 $205,411 3.12% 8.97% 6.88%
35 Byteball GBYTE $7,991,964 $58.15 137,442 * $27,729 -0.61% 9.31% 4.23%
36 SysCoin SYS $7,979,094 $0.015237 523,655,350 $207,417 -1.10% 23.27% 39.40%
37 Ark ARK $7,848,956 $0.083722 93,750,000 * $790,064 3.07% 14.19% ?
38 Counterparty XCP $7,828,158 $2.99 2,619,646 * $62,622 0.23% 10.29% 6.63%
39 Namecoin NMC $7,756,578 $0.526355 14,736,400 $94,514 -0.21% 3.97% -11.43%
40 Bitcrystals BCY $6,420,195 $0.155258 41,351,784 * $390,043 -0.65% 5.35% -11.63%
41 I/O Coin IOC $6,399,024 $0.392083 16,320,585 * $26,269 -0.52% -2.20% -3.13%
42 BitcoinDark BTCD $6,014,836 $4.67 1,288,862 $6,897 -0.51% 6.71% 18.43%
43 Rubycoin RBY $5,092,022 $0.210838 24,151,346 * $7,738 -0.29% 5.51% 1.95%
44 NAV Coin NAV $4,883,079 $0.080297 60,812,344 * $239,490 3.47% 25.35% 55.41%
45 YbCoin YBC $4,340,564 $1.44 3,018,053 * $49,346 0.51% 1.07% 7.06%
46 SolarCoin SLR $4,022,745 $0.115085 34,954,558 * $52,658 -0.56% 13.04% 45.68%
47 Novacoin NVC $3,848,333 $2.30 1,676,096 $191,079 1.08% 3.58% -17.41%
48 BlackCoin BLK $3,793,523 $0.049891 76,036,834 * $56,760 -1.81% 8.80% 23.53%
49 Creditbit CRBIT $3,727,526 $0.296428 12,574,811 $190,296 2.58% 1.47% 44.01%
50 BitBay BAY $3,558,862 $0.003533 1,007,391,331 * $50,002 0.20% 12.73% 84.20%
51 PotCoin POT $3,439,926 $0.015908 216,236,017 $29,287 -0.22% 5.40% 4.42%
52 ION ION $3,400,735 $0.284682 11,945,734 * $18,667 -3.64% -7.83% 65.32%
53 E-Dinar Coin EDR $3,318,748 $0.243638 13,621,634 $772,679 -2.69% 3.66% -5.59%
54 Nexium NXC $3,150,482 $0.047360 66,521,586 * $77,076 -0.82% -1.02% -15.36%
55 Radium RADS $3,130,191 $0.985648 3,175,770 * $245,814 -4.08% 52.72% 92.94%
56 Crown CRW $2,959,007 $0.243992 12,127,477 $67,946 -4.30% 4.34% 519.61%
57 Ubiq UBQ $2,677,486 $0.073238 36,558,493 $53,938 -0.62% 21.79% 74.07%
58 DigiByte DGB $2,443,297 $0.000301 8,107,031,908 $39,039 -1.01% -4.37% 20.15%
59 Burst BURST $2,395,977 $0.001381 1,734,518,123 $45,197 -0.71% 16.63% 33.77%
60 VPNCoin VPN $2,384,500 $0.005956 400,339,746 * $179,193 -0.49% 15.94% 19.93%
61 Expanse EXP $2,384,090 $0.356763 6,682,560 $52,007 0.23% 14.39% 4.33%
62 CloakCoin CLOAK $2,375,307 $0.477696 4,972,423 * $10,119 0.48% 7.33% -10.66%
63 GridCoin GRC $2,179,420 $0.005612 388,339,614 $8,568 -2.14% 7.25% -0.13%
64 Boolberry XBB $2,161,746 $0.232578 9,294,715 $21,528 -1.10% -2.75% -22.23%
65 Aeon AEON $2,129,753 $0.154196 13,811,988 $893 -0.63% 9.09% -10.15%
66 LoMoCoin LMC $2,037,441 $0.009989 203,975,866 * $2,778 -0.07% 0.57% 8.07%
67 Vertcoin VTC $1,976,982 $0.058167 33,987,980 $53,132 -1.00% 11.68% 50.61%
68 SIBCoin SIB $1,931,887 $0.138763 13,922,204 $6,975 -0.55% 2.18% -5.38%
69 Shift SHIFT $1,919,469 $0.180776 10,617,944 $47,559 -1.24% -1.97% 129.94%
70 Omni OMNI $1,916,321 $3.43 558,406 * $8,143 -0.41% 0.47% -17.40%
71 MonaCoin MONA $1,895,055 $0.039956 47,428,200 $2,123 -0.67% -2.50% -1.44%
72 LBRY Credits LBC $1,829,039 $0.032409 56,435,450 $65,408 -1.37% 8.93% 28.61%
73 Clams CLAM $1,817,477 $0.831317 2,186,263 * $139,444 -2.60% 5.15% -12.53%
74 Pascal Coin PASC $1,813,040 $0.236572 7,663,800 $97,896 -0.33% 0.94% -2.50%
75 HEAT HEAT $1,800,603 $0.068621 26,239,864 * $146 0.56% 23.14% 100.67%
76 BelaCoin BELA $1,782,079 $0.054420 32,746,950 $72,038 2.03% 7.22% 23.11%
77 FairCoin FAIR $1,754,926 $0.033116 52,993,625 * $1,408 -0.32% -0.17% 71.88%
78 Global Curren... GCR $1,745,287 $0.017051 102,354,453 * $37,326 -0.56% 2.29% 71.76%
79 Viacoin VIA $1,722,708 $0.076588 22,493,239 $174,753 4.29% 36.57% 70.48%
80 NautilusCoin NAUT $1,678,319 $0.103728 16,180,000 * $28,305 -0.68% 0.44% 20.27%
81 Feathercoin FTC $1,589,227 $0.010167 156,309,240 $8,791 2.73% -0.61% 35.11%
82 ZClassic ZCL $1,565,006 $1.89 829,213 $28,225 -0.74% -0.16% -16.02%
83 Golos GOLOS $1,525,409 $0.012681 120,290,934 $13,644 -2.62% 9.29% 2.26%
84 Blocknet BLOCK $1,517,128 $0.387961 3,910,516 * $3,745 -3.99% 15.41% 71.11%
85 MonetaryUnit MUE $1,496,925 $0.012913 115,919,360 $32,113 -8.51% 12.40% 178.87%
86 Veros VRS $1,448,402 $0.024979 57,985,034 * $18,677 -9.65% -10.38% -39.54%
87 DubaiCoin DBIC $1,377,242 $0.231958 5,937,465 $602 1.10% 11.20% -10.43%
88 CureCoin CURE $1,367,561 $0.051740 26,431,310 ** $5,016 -0.66% 2.70% 21.22%
89 Master Swiscoin MSCN $1,339,614 $0.154877 8,649,536 * $77,879 0.15% 5.27% -14.63%
90 Primecoin XPM $1,259,106 $0.068227 18,454,522 $43,200 -2.92% 1.24% 28.74%
91 Auroracoin AUR $1,171,308 $0.135284 8,658,139 ** $3,142 -0.48% 3.97% -5.44%
92 EarthCoin EAC $1,124,604 $0.000120 9,346,468,332 $42,724 -0.22% 12.17% 21.44%
93 Energycoin ENRG $1,120,784 $0.009281 120,758,145 $21,813 -0.61% 52.50% 86.06%
94 Steem Dollars SBD $1,110,314 $1.06 1,050,240 * $21,345 3.84% 6.29% 4.42%
95 Unobtanium UNO $1,087,907 $5.50 197,662 $80,017 8.98% 81.11% 191.74%
96 VeriCoin VRC $1,087,185 $0.036210 30,024,186 $16,963 -0.73% 14.45% 19.49%
97 Vcash XVC $1,061,194 $0.069898 15,182,105 $19,706 0.83% 9.92% 38.30%
98 TheGCCcoin GCC $1,046,666 $0.192872 5,426,737 * $2,669 -0.61% 13.12% ?
99 ArcticCoin ARC $1,042,909 $0.045789 22,776,649 $11,838 -10.46% 20.53% 199.34%
100 Adzcoin ADZ $1,015,090 $0.018870 53,793,000 $5,491 1.42% 18.70% 6.31%
101 GoldCoin GLD $996,890 $0.024865 40,092,728 $7,389 -3.97% 28.43% 106.67%
102 NeosCoin NEOS $986,582 $0.303229 3,253,588 $20,321 4.78% 4.08% 41.27%
103 FlorinCoin FLO $950,993 $0.007657 124,197,561 $4,409 -0.39% 2.93% 59.54%
104 BitSend BSD $905,094 $0.062574 14,464,475 $46,276 -6.42% 26.83% 166.35%
105 Bitmark BTM $868,531 $0.222633 3,901,180 $23,621 4.08% -1.78% 7.43%
106 Qora QORA $867,428 $0.000087 10,000,000,000 * $12,107 -0.61% -2.01% 9.50%
107 Elcoin EL $859,962 $0.076721 11,208,967 * $8,911 -0.64% 79.03% 704.29%
108 SaluS SLS $823,865 $0.821433 1,002,960 * $1,663 -0.61% 23.17% 110.13%
109 Sequence SEQ $819,851 $0.018514 44,282,045 $1,628 -0.61% -5.51% 62.26%
110 ReddCoin RDD $818,711 $0.000029 28,279,196,459 * $1,895 5.95% 14.60% -3.39%
111 Breakout Stake BRX $761,779 $0.121533 6,268,082 * $124 -0.61% 18.30% 35.64%
112 OKCash OK $759,254 $0.010749 70,632,232 * $4,154 0.95% 17.25% 31.63%
113 DigitalNote XDN $752,382 $0.000109 6,877,600,941 $43,867 1.92% 9.57% 8.85%
114 Hacker Gold HKG $713,133 $0.044264 16,110,893 * $3,575 -0.08% 22.24% 44.40%
115 Breakout BRK $694,537 $0.039178 17,727,827 $959 -0.61% -3.81% 89.43%
116 vTorrent VTR $677,472 $0.062636 10,815,966 $2,530 -0.61% 8.73% -2.53%
117 DNotes NOTE $665,978 $0.006005 110,895,736 $38,491 5.84% -11.17% 14.56%
118 SpreadCoin SPR $636,434 $0.082521 7,712,342 $6,339 -3.93% -0.07% 41.35%
119 Wild Beast Block WBB $591,954 $0.264717 2,236,176 $5,321 -2.65% -5.61% 10.34%
120 WorldCoin WDC $572,937 $0.005042 113,642,522 $1,658 1.33% -1.72% -1.49%
121 Diamond DMD $559,631 $0.279184 2,004,525 $1,047 -1.13% 5.45% 7.36%
122 Groestlcoin GRS $535,996 $0.007994 67,051,066 $16,925 -1.00% 8.93% 70.47%
123 Gambit GAM $515,033 $0.401936 1,281,380 * $8,256 -0.52% 14.51% 16.78%
124 Megacoin MEC $506,721 $0.015408 32,886,450 $3,308 -3.42% 1.61% 7.02%
125 Mintcoin MINT $483,369 $0.000020 24,257,839,756 * $107 0.21% -16.87% -36.63%
126 Rise RISE $469,878 $0.004376 107,387,215 * $5,712 -12.72% 4.47% 79.08%
127 Veltor VLT $467,877 $0.850500 550,120 $983 5.68% 14.83% 139.73%
128 Einsteinium EMC2 $448,311 $0.002145 209,012,444 $16,730 6.74% 2.47% 39.05%
129 NuShares NSR $442,748 $0.000164 2,702,268,334 * $2,828 -0.61% 8.97% 14.70%
130 Riecoin RIC $437,775 $0.013582 32,232,725 $5,610 6.81% 7.12% 31.18%
131 Visio VISIO $432,569 $0.008620 50,179,584 * $1,058 -0.61% -7.05% -37.66%
132 TrumpCoin TRUMP $431,664 $0.066064 6,534,007 $12,900 1.98% 8.97% 29.24%
133 Spectrecoin XSPEC $414,561 $0.020517 20,205,416 * $3,118 6.27% 13.08% 43.45%
134 BoostCoin BOST $413,314 $0.034863 11,855,487 $291 -4.00% -1.63% 14.04%
135 Quark QRK $410,146 $0.001640 250,101,047 $2,403 -0.30% 27.94% 56.73%
136 HiCoin XHI $399,122 $0.002104 189,729,990 $77,782 -1.57% -48.06% -23.22%
137 Infinitecoin IFC $390,877 $0.000004 90,596,274,910 $6,482 3.28% 10.90% 10.79%
138 Circuits of V... COVAL $377,803 $0.000945 400,000,000 * $6,526 -0.61% 5.08% -4.54%
139 ZcCoin ZCC $376,213 $0.006102 61,657,044 $6,102 -2.77% -0.53% 13.05%
140 HunterCoin HUC $374,275 $0.022493 16,639,780 $50,214 3.76% -8.79% -19.99%
141 Bitcoin Plus XBC $371,330 $3.93 94,532 * $16,632 -1.67% 14.45% 36.20%
142 CasinoCoin CSC $371,254 $0.009618 38,601,187 $1,940 0.41% 33.73% 76.93%
143 Verge XVG $369,075 $0.000029 12,793,464,160 $2,944 -0.53% 17.99% 20.92%
144 Myriad XMY $367,548 $0.000250 1,469,498,746 $5,311 3.15% 9.20% 14.60%
145 Jewels JWL $345,180 $0.017146 20,132,157 * $337 -0.61% 2.72% 69.76%
146 PinkCoin PINK $330,875 $0.000907 364,803,159 * $33,980 -0.14% 13.25% 34.61%
147 Centurion CNT $324,899 $0.007939 40,925,501 $2,878 -1.37% -3.31% -10.78%
148 Vault Coin VLTC $321,629 $0.010927 29,434,330 $110 -0.71% 94.45% 628.65%
149 Applecoin APC $320,518 $0.014382 22,286,048 * $3,939 -1.79% -0.54% 30.11%
150 Zeitcoin ZEIT $320,317 $0.000009 36,063,927,484 $108 -0.82% 12.69% 34.39%
151 Fantomcoin FCN $316,369 $0.056863 5,563,693 $1,148 -4.50% -15.06% 95.66%
152 Zetacoin ZET $307,236 $0.001854 165,758,957 $745 0.43% 8.79% 27.45%
153 Voxels VOX $296,564 $0.009415 31,500,000 * $22,763 -0.21% 11.97% 20.90%
154 EuropeCoin ERC $283,231 $0.029039 9,753,543 * $2,349 -0.61% 7.81% 59.75%
155 AudioCoin ADC $265,074 $0.000334 793,198,644 $497 -4.07% 17.52% 19.53%
156 PRCoin PRC $264,294 $0.036846 7,173,000 ** $82,695 -3.08% -3.93% 11.44%
157 VootCoin VOOT $260,409 $0.003759 69,280,656 $179 -0.61% -10.84% 3.43%
158 Electronic Gu... EFL $260,299 $0.017085 15,235,626 ** $1,025 -0.51% 2.52% 24.11%
159 Magi XMG $259,692 $0.038415 6,760,158 $64,883 -0.48% -12.90% 39.02%
160 UnionCoin UNC $255,914 $0.030507 8,388,608 $7,162 -5.41% -4.62% 16.88%
161 Horizon HZ $249,904 $0.000251 997,285,886 * $1,638 -0.61% 0.23% 10.54%
162 CannabisCoin CANN $246,749 $0.003195 77,231,176 $3,758 -0.78% 10.97% 16.07%
163 Digitalcoin DGC $235,234 $0.006840 34,389,793 $968 -0.96% -0.01% 7.21%
164 TransferCoin TX $228,408 $0.038834 5,881,614 * $12,956 -1.11% -5.06% 388.74%
165 Startcoin START $227,808 $0.005053 45,079,785 ** $3,177 1.37% 1.88% 42.86%
166 Stealthcoin XST $227,121 $0.008828 25,726,636 $904 -0.61% -13.27% 87.53%
167 GameUnits UNITS $226,900 $0.068175 3,328,211 * $18,384 -18.32% -15.00% 1430.73%
168 Blitzcash BLITZ $213,418 $0.052661 4,052,667 * $6,422 -9.31% -4.94% 75.28%
169 EvergreenCoin EGC $211,143 $0.015909 13,272,027 $15,383 0.17% 2.95% 56.72%
170 2GIVE 2GIVE $201,919 $0.000398 507,791,789 $10,211 -8.12% -48.34% 78.94%
171 NobleCoin NOBL $199,066 $0.000087 2,288,262,342 $1,558 -0.28% -5.02% -6.12%
172 TagCoin TAG $193,844 $0.036318 5,337,377 $267 0.00% 8.61% 20.46%
173 GeoCoin GEO $192,906 $0.078574 2,455,079 $598 -3.95% -1.26% 139.18%
174 FuelCoin FC2 $192,388 $0.001899 101,328,902 ** $2,092 -0.61% -11.48% -8.27%
175 Dashcoin DSH $192,081 $0.011166 17,202,804 $16,824 4.18% 30.17% 32.53%
176 SmileyCoin SMLY $185,225 $0.000007 25,873,100,000 ** $260 -1.28% 0.34% 199.08%
177 ReeCoin REE $184,407 $0.014910 12,367,704 $100 0.69% 1.88% -9.47%
178 PutinCoin PUTIN $183,559 $0.002072 88,581,778 $33,098 0.56% -11.83% -25.85%
179 HempCoin THC $181,695 $0.000858 211,823,061 $1,297 -0.61% 5.19% 151.65%
180 MazaCoin MZC $179,518 $0.000164 1,092,618,137 $1,866 -5.85% 4.49% 2.47%
181 Bitstar BITS $177,402 $0.009426 18,820,916 $7,810 -4.72% -2.77% 27.53%
182 SecureCoin SRC $176,362 $0.023244 7,587,506 $417 0.00% 1.40% 13.69%
183 ArtByte ABY $167,199 $0.000222 753,384,050 ** $1,719 3.60% 21.19% 51.72%
184 Bata BTA $162,654 $0.033009 4,927,586 $22,264 0.08% -25.12% 144.12%
185 Virtacoinplus XVP $159,875 $0.015897 10,057,245 $1,154 -0.58% 43.90% -3.82%
186 Orbitcoin ORB $154,519 $0.053176 2,905,788 $1,205 -0.28% 9.63% 0.89%
187 Syndicate SYNX $152,852 $0.013564 11,268,860 * $1,671 -0.61% 17.76% 42.91%
188 PostCoin POST $152,460 $0.009743 15,647,472 * $2,215 -0.61% 6.05% -2.94%
189 Pesobit PSB $151,018 $0.004674 32,307,772 * $791 4.80% 20.72% 30.71%
190 Cryptonite XCN $150,984 $0.000735 205,328,613 $3,626 3.43% 37.37% 19.40%
191 Quatloo QTL $146,948 $0.029030 5,062,002 $5,300 -0.12% 14.45% 16.31%
192 Canada eCoin CDN $144,450 $0.001483 97,415,544 $7,800 -0.45% 19.79% 29.14%
193 PoSW Coin POSW $141,427 $0.005238 27,000,000 * $16,318 1.65% 72.23% 70.51%
194 AsiaCoin AC $136,751 $0.000183 746,786,254 $1,059 0.45% -44.84% -50.89%
195 Kobocoin KOBO $136,633 $0.005532 24,700,248 * $744 -7.70% -12.48% 42.49%
196 NuBits USNBT $135,438 $0.998785 135,603 * $1,228 -0.93% 0.28% -0.27%
197 ExclusiveCoin EXCL $135,289 $0.033837 3,998,225 $26,264 7.41% -10.03% 469.00%
198 Coin2.1 C2 $134,898 $0.001349 99,976,323 * $1,656 -0.61% 2.56% 17.88%
199 Pesetacoin PTC $132,250 $0.001023 129,304,039 $5,931 -1.16% 16.97% 14.08%
200 Synergy SNRG $130,362 $0.050066 2,603,800 * $413 -0.61% 5.08% -15.02%
201 Capricoin CPC $129,572 $0.139489 928,907 * $1,812 -0.61% -2.46% 23.36%
202 Rubies RBIES $129,466 $0.012531 10,331,801 * $948 -0.60% 25.06% 29.39%
203 TeslaCoin TES $128,300 $0.001827 70,208,000 $1,487 -0.23% -5.72% 27.04%
204 Swing SWING $125,099 $0.059802 2,091,896 $501 -0.16% 14.14% 41.25%
205 I0Coin I0C $123,232 $0.005877 20,968,668 $753 0.42% 6.29% -2.83%
206 Qibuck QBK $123,033 $0.233766 526,307 * $1,545 2.81% 14.51% 20.83%
207 WhiteCoin XWC $121,147 $0.000395 306,584,146 $605 -0.60% 2.47% 15.12%
208 Crypto Bullion CBX $120,764 $0.121698 992,322 $1,965 0.51% 26.00% 64.89%
209 DopeCoin DOPE $120,592 $0.001102 109,437,508 $2,729 0.59% 13.79% 114.31%
210 BitBean BITB $120,327 $0.000065 1,853,307,000 * $599 -0.97% 11.52% 22.08%
211 TrustPlus TRUST $118,132 $0.003682 32,086,595 * $665 -0.61% -4.85% -7.14%
212 Tickets TIX $115,731 $0.000002 66,876,281,414 $171 0.00% 14.45% 24.34%
213 Ixcoin IXC $115,691 $0.005509 20,999,088 * $840 1.26% 14.22% 14.55%
214 VeriumReserve VRM $113,280 $0.115120 984,019 $4,727 7.21% 7.58% -0.92%
215 Cannacoin CCN $108,118 $0.023029 4,694,778 $3,453 0.28% 9.27% 52.49%
216 PureVidz VIDZ $106,098 $0.000848 125,096,159 * $5,907 4.64% 6.85% -8.07%
217 GoldBlocks GB $106,091 $0.007367 14,400,723 $1,221 -0.42% 27.49% 4.63%
218 Rimbit RBT $101,299 $0.000877 115,499,623 * $993 0.05% 5.08% -0.85%
219 Sphere SPHR $101,024 $0.032769 3,082,940 * $747 -0.61% 17.14% 13.64%
220 SwagBucks BUCKS $100,844 $0.561706 179,532 $561 22.88% -2.74% -4.78%
221 MaxCoin MAX $100,834 $0.001852 54,442,678 $155 -1.89% -2.71% -13.45%
222 Bytecent BYC $98,115 $0.064410 1,523,304 $1,072 -0.54% 7.95% 29.58%
223 TrollPlay TPAY $96,420 $0.015553 6,199,359 $9,602 14.35% 310.71% 503.87%
224 Wexcoin WEX $91,760 $0.708371 129,536 * $5,565 2.55% 11.06% 0.26%
225 Moin MOIN $91,164 $0.013351 6,828,378 * $512 -0.72% 20.27% 33.61%
226 BlueCoin BLU $90,215 $0.000157 574,683,675 $2,490 -7.20% 31.70% 113.83%
227 RussiaCoin RC $88,879 $0.010833 8,204,554 $3,795 -4.78% -0.03% 0.39%
228 Coin(O) CNO $87,646 $0.000858 102,179,270 $193 -0.61% 4.04% -7.65%
229 AurumCoin AU $85,382 $0.288653 295,793 $1,199 147.09% 152.95% 169.65%
230 GlobalCoin GLC $84,413 $0.001295 65,171,010 $105 -0.29% 17.93% 56.19%
231 Zero ZER $83,517 $0.328795 254,010 $25,696 31.69% 7.82% ?
232 Truckcoin TRK $80,454 $0.000723 111,317,231 * $1,004 -0.61% 1.53% 46.08%
233 ParkByte PKB $80,370 $0.016870 4,764,026 * $514 -3.73% -8.58% 139.76%
234 MojoCoin MOJO $74,546 $0.006198 12,026,868 * $3,259 -0.21% -4.40% -12.89%
235 Terracoin TRC $73,360 $0.003828 19,165,360 $10,237 2.10% 8.15% 0.68%
236 Cryptojacks CJ $71,894 $0.000177 406,568,581 $337 0.24% 49.50% 85.31%
237 Pascal Lite PASL $71,040 $0.075426 941,850 $15,580 -4.28% 33.69% 40.04%
238 Memetic MEME $69,099 $0.005677 12,172,397 $1,484 -0.61% -6.49% 222.54%
239 AmberCoin AMBER $66,218 $0.001518 43,623,575 ** $354 -0.70% -8.93% -53.84%
240 Deutsche eMark DEM $65,417 $0.002354 27,793,416 $2,235 -0.67% 6.45% -0.59%
241 UnbreakableCoin UNB $65,223 $0.028630 2,278,150 $34,057 5.84% 102.44% 202.81%
242 Atomic Coin ATOM $64,792 $0.007235 8,955,688 $3,335 4.04% -2.85% 14.53%
243 PipCoin PIP $61,767 $0.009397 6,573,177 $11,214 2.00% 6.20% -10.31%
244 Unitus UIS $59,671 $0.001366 43,692,403 $1,062 -6.14% 46.70% 102.71%
245 1337 1337 $57,969 $0.000003 20,268,834,842 * $269 -5.97% 16.94% 22.20%
246 Dotcoin DOT $55,862 $0.000268 208,497,000 * $3,443 5.65% 1.77% 22.72%
247 Sexcoin SXC $54,109 $0.000447 121,171,764 $708 -0.22% 7.39% -2.50%
248 Karbowanec KRB $54,079 $0.018344 2,948,011 $7,944 0.25% 5.26% 4.71%
249 Pakcoin PAK $51,446 $0.001529 33,653,650 $366 -0.36% 8.91% -18.04%
250 SmartCoin SMC $50,656 $0.002241 22,601,414 $1,411 10.63% 32.81% 36.50%
251 Sativacoin STV $47,337 $0.006691 7,074,208 $10,120 0.97% 7.58% 22.29%
252 GoldPieces GP $46,305 $0.037950 1,220,161 * $544 -2.46% 2.36% 51.04%
253 Cannabis Indu... XCI $44,170 $0.047447 930,929 $13,645 6.56% 5.22% -14.48%
254 Trollcoin TROLL $42,536 $0.000077 550,024,871 $212 -0.62% -12.31% -12.16%
255 Influxcoin INFX $41,257 $0.024655 1,673,383 $1,100 0.97% 9.43% 116.69%
256 Hexx HXX $39,300 $0.033626 1,168,720 * $105 -0.60% 32.93% 19.59%
257 NetCoin NET $38,042 $0.000048 787,126,712 $107 -0.28% 31.91% -4.00%
258 Tattoocoin TATO $36,002 $0.000486 74,149,469 * $2,570 -7.37% 142.83% 161.53%
259 Sterlingcoin SLG $35,538 $0.009157 3,881,156 $292 -4.61% 6.28% 1.65%
260 Artex Coin ATX $33,632 $0.001812 18,557,985 $277 -0.13% -25.00% -40.22%
261 Kurrent KURT $33,495 $0.003377 9,919,485 $28,534 -31.16% 55.99% 356.11%
262 Eryllium ERY $33,279 $0.009842 3,381,441 $4,471 -0.66% -0.43% -15.44%
263 BERNcash BERN $33,069 $0.000472 70,023,263 $309 -6.90% -4.77% -16.80%
264 8Bit 8BIT $30,097 $0.042274 711,961 * $2,427 39.41% 48.96% 150.92%
265 Fastcoin FST $29,065 $0.000229 126,764,507 $1,206 -2.34% 99.26% 9.61%
266 Gapcoin GAP $28,474 $0.002728 10,439,701 $4,458 4.32% 34.16% 81.60%
267 Universal Cur... UNIT $28,281 $0.002168 13,046,431 $339 -0.80% -5.99% 34.58%
268 MiloCoin MILO $27,163 $0.004090 6,641,361 $618 -0.37% 23.64% -62.17%
269 Titcoin TIT $26,980 $0.000541 49,898,202 $622 -0.63% 19.58% 8.48%
270 NevaCoin NEVA $26,834 $0.017499 1,533,430 $3,648 -2.89% 7.70% -14.79%
271 GAIA GAIA $26,480 $0.001099 24,101,381 * $1,118 -2.16% 0.82% -2.34%
272 PlatinumBAR XPTX $26,404 $0.196612 134,294 $470 -0.61% 51.02% 81.52%
273 CrevaCoin CREVA $24,561 $0.000675 36,390,750 $1,605 2.11% 6.02% -9.14%
274 Solarflarecoin SFC $22,796 $0.004193 5,436,702 $9,043 -3.13% 2.49% 791.59%
275 BipCoin BIP $21,609 $0.017377 1,243,531 $435 -0.60% -4.60% 59.60%
276 YashCoin YASH $21,053 $0.009667 2,177,872 * $99,878 -0.51% 5.22% -4.45%
277 CryptoWorldX ... CWXT $20,719 $0.000395 52,432,610 * $8,742 -0.60% 7.74% 8.09%
278 Debitcoin DBTC $20,229 $0.001125 17,984,754 $140 1.38% 29.09% -35.19%
279 InsaneCoin INSANE $18,199 $0.000993 18,332,566 $136 -11.60% -4.22% -4.22%
280 Blakecoin BLC $17,730 $0.001489 11,910,789 $2,036 -10.73% 11.39% 21.84%
281 B3Coin B3 $17,232 $0.060470 284,977 $1,274 297.48% 258.30% 210.77%
282 Machinecoin MAC $17,226 $0.000906 19,013,975 $470 0.46% -4.99% 11.33%
283 BitBar BTB $16,288 $0.546807 29,787 $1,805 -13.75% -14.21% 38.80%
284 42-coin 42 $15,731 $374.55 41.999999 $1,356 -0.27% 10.99% 1.95%
285 KiloCoin KLC $15,135 $0.000077 196,297,971 $126 -9.15% 20.09% -21.15%
286 Abncoin ABN $14,652 $0.216422 67,700 $108 -0.61% -20.90% -30.98%
287 Evotion EVO $14,544 $0.005890 2,469,220 $950 -1.21% 3.80% 0.95%
288 LevoPlus LVPS $13,855 $0.073060 189,641 $471 -0.61% -6.29% -49.08%
289 Sling SLING $13,833 $0.012879 1,074,095 * $174 -0.60% 4.27% -50.41%
290 GlobalBoost-Y BSTY $12,961 $0.001137 11,398,430 $1,238 0.46% -4.44% -14.29%
291 GPU Coin GPU $12,511 $0.000309 40,477,042 $115 1.73% 8.71% 5.26%
292 Zoin ZOI $12,453 $0.001681 7,409,100 $438 -0.61% 63.66% 1981.01%
293 Triangles TRI $12,283 $0.168517 72,891 $4,051 -2.84% 20.49% 105.73%
294 CryptoEscudo CESC $11,111 $0.000077 144,105,100 ** $334 -0.61% -34.37% 5.40%
295 Krypton KR $10,127 $0.003479 2,910,710 * $524 -0.61% -2.74% -37.03%
296 Independent M... IMS $9,875 $0.001839 5,368,934 $322 -2.05% -6.46% 1.42%
297 SongCoin SONG $9,775 $0.000300 32,565,300 $148 -1.72% -50.37% 41.06%
298 Luna Coin LUNA $9,578 $0.009948 962,794 $262 -20.22% 27.29% -25.14%
299 AquariusCoin ARCO $9,317 $0.008269 1,126,746 * $1,344 0.61% 5.79% -2.28%
300 ParallelCoin DUO $9,279 $0.032303 287,241 $362 -2.95% -0.84% 15.60%
301 Marijuanacoin MAR $9,078 $0.017367 522,690 $2,112 3.10% 2.48% -5.19%
302 Bikercoin BIC $9,065 $0.001128 8,039,294 $4,986 -5.00% 16.86% -2.94%
303 CryptoCarbon CCRB $8,874 $0.742519 11,951 * $5,009 -4.35% 22.75% -6.69%
304 AntiBitcoin ANTI $8,567 $0.000491 17,465,159 $1,201 -0.61% 5.97% 3.85%
305 Netko NETKO $8,250 $0.015584 529,396 $422 -0.63% 47.37% ?
306 BeaverCoin BVC $8,060 $0.002605 3,093,703 $1,922 0.02% -0.70% -18.87%
307 DPAY DPAY $7,666 $0.000096 79,541,001 $9,728 -12.82% 21.19% 218.21%
308 Eternity ENT $7,396 $0.003313 2,232,406 $186 -3.84% 18.80% 4.49%
309 Acoin ACOIN $6,832 $0.005600 1,220,085 $5,660 0.74% 3.42% -14.32%
310 Beatcoin XBTS $6,508 $0.004268 1,524,686 $1,124 -1.16% 26.32% 16.07%
311 Freicoin FRC $6,376 $0.000232 27,485,657 $230 -0.30% -9.47% -8.09%
312 Xenixcoin XEN $5,858 $0.587946 9,963 $8,791 -0.61% -10.55% 21.69%
313 Honey HONEY $5,653 $0.192747 29,328 $208 8.01% -75.65% ?
314 AnarchistsPrime ACP $5,157 $0.001173 4,394,874 $1,219 -0.63% 8.18% 0.68%
315 Eurocoin EUC $4,934 $0.000434 11,379,350 $149 7.11% 14.05% -17.75%
316 Creatio XCRE $4,704 $0.000231 20,335,926 * $894 -0.61% ? -0.39%
317 Elysium ELS $4,478 $0.001118 4,005,012 $4,389 -0.61% 8.49% -7.81%
318 PayCon CON $4,443 $0.000193 23,042,604 * $1,945 -0.61% 5.12% -7.44%
319 TajCoin TAJ $4,144 $0.000913 4,537,613 $155 -21.05% -17.75% 56.37%
320 JobsCoin JOBS $4,087 $0.000039 106,019,270 $137 -0.61% 40.22% 9.60%
321 MustangCoin MST $2,935 $0.004684 626,680 $1,663 -8.37% -8.65% -5.17%
322 LiteBar LTB $2,506 $0.014180 176,737 $1,964 3.65% 13.95% 3.28%
323 Printerium PRX $2,273 $0.000250 9,074,428 $3,734 -14.56% 70.69% 86.46%
324 IslaCoin ISL $1,883 $0.001244 1,513,704 * $7,641 -8.16% -45.55% -13.85%
325 Impeachcoin IMPCH $1,037 $0.003364 308,179 * $760 -0.61% -45.07% -54.88%
326 MUSE MUSE $1,031,957 $0.000751 1,374,840,478 * Low Vol 0.28% 28.54% -12.84%
327 FedoraCoin TIPS $603,861 $0.000001 443,168,182,458 Low Vol 0.00% 1.87% 5.66%
328 Pandacoin PND $312,384 $0.000010 32,514,916,898 Low Vol -0.29% 167.34% 5.10%
329 Joincoin J $294,682 $0.120357 2,448,402 Low Vol -0.61% 3.67% -9.59%
330 Bitswift SWIFT $269,703 $0.066457 4,058,306 * Low Vol -0.61% 20.74% 64.58%
331 LuckChain BASH $246,099 $0.000337 729,562,811 Low Vol 0.83% 24.60% 25.07%
332 Mooncoin MOON $241,955 $0.000001 221,726,457,029 Low Vol -1.91% -28.43% -57.43%
333 BilShares BILS $240,946 $0.000241 1,000,000,000 * Low Vol -0.61% 5.20% 13.66%
334 Mineum MNM $226,102 $0.023961 9,436,367 Low Vol -0.63% 37.51% 26.70%
335 BTCtalkcoin TALK $184,468 $0.002825 65,290,635 Low Vol -5.31% 87.57% 130.52%
336 HempCoin HMP $156,883 $0.000116 1,356,485,126 Low Vol -0.60% -15.70% -66.45%
337 Woodcoin LOG $151,166 $0.018813 8,035,193 Low Vol -0.61% -10.78% -6.83%
338 Tao XTO $136,997 $0.004532 30,229,315 Low Vol -0.61% -2.74% -14.13%
339 IncaKoin NKA $135,408 $0.000019 7,116,236,866 Low Vol ? 3.77% 91.51%
340 E-Currency Coin ECC $126,357 $0.000006 21,354,307,902 Low Vol -0.94% -15.26% -25.30%
341 Shorty SHORTY $119,509 $0.001195 100,000,000 * Low Vol -0.60% 5.93% -1.36%
342 Colossuscoin V2 CV2 $114,025 $0.000005 21,938,503,269 * Low Vol -0.41% -42.98% 57.10%
343 Flycoin FLY $110,592 $0.524616 210,806 * Low Vol 17.71% 37.71% 38.85%
344 HitCoin HTC $105,981 $0.000010 10,996,318,099 ** Low Vol -0.61% 5.08% -3.00%
345 KoreCoin KORE $105,102 $0.057403 1,830,949 * Low Vol -0.61% 5.19% 12.46%
346 Mediterranean... MED $103,566 $0.002120 48,844,468 Low Vol -0.61% -3.64% -8.68%
347 MetalCoin METAL $85,260 $0.001108 76,925,527 * Low Vol -0.61% 72.63% ?
348 Stress STS $76,254 $0.000135 565,134,332 Low Vol -0.61% 42.12% 87.11%
349 Espers ESP2 $73,581 $0.000004 19,897,827,128 Low Vol 0.01% -2.16% 10.23%
350 Piggycoin PIGGY $60,320 $0.000125 482,868,352 Low Vol -0.60% 61.69% 14.78%
351 KushCoin KUSH $59,612 $0.011132 5,355,188 Low Vol -0.61% -24.10% -25.10%
352 NoLimitCoin NLC2 $57,946 $0.000289 200,409,863 * Low Vol -0.61% 1.69% -20.45%
353 BritCoin BRIT $57,469 $0.002718 21,144,726 Low Vol -0.61% 37.86% ?
354 Zayedcoin ZYD $40,975 $0.007122 5,752,940 Low Vol -0.61% 8.91% -29.30%
355 BigUp BIGUP $40,809 $0.000010 4,234,248,756 Low Vol -0.61% 5.08% -4.54%
356 HOdlcoin HODL $39,689 $0.000838 47,334,287 Low Vol -0.61% 55.08% 112.43%
357 Bitz BITZ $39,528 $0.019854 1,990,891 Low Vol ? 2.40% -21.46%
358 Digital Rupees DRS $39,384 $0.000077 510,802,961 * Low Vol -0.61% -39.93% 28.16%
359 BillaryCoin BLRY $38,566 $0.004295 8,979,130 Low Vol ? 5.23% 5.04%
360 TEKcoin TEK $38,492 $0.000029 1,331,266,652 Low Vol -0.61% -21.15% 13.76%
361 CageCoin CAGE $36,693 $3.6e-07 101,168,328,395 Low Vol -0.19% 2.10% -36.53%
362 Magnum MGM $33,272 $0.009541 3,487,150 Low Vol -0.61% 5.08% 6.40%
363 PayCoin XPY $33,074 $0.002834 11,672,296 ** Low Vol -0.61% 8.82% 7.54%
364 LottoCoin LOT $32,907 $0.000002 14,491,014,421 Low Vol ? -0.14% 6.76%
365 WayGuide WAY $32,782 $0.000328 100,040,708 * Low Vol -0.61% 11.65% ?
366 Hyper HYPER $31,672 $0.004080 7,762,951 ? ? ? 9.87%
367 MarteXcoin MXT $31,552 $0.011565 2,728,161 Low Vol -0.60% 6.05% ?
368 QuazarCoin QCN $31,282 $0.005783 5,409,591 Low Vol 19.27% 5.27% 3.27%
369 UFO Coin UFO $30,996 $0.000010 3,206,706,262 Low Vol -50.16% 5.63% -4.26%
370 Bottlecaps CAP $29,790 $0.000251 118,536,933 Low Vol -0.31% -5.41% -4.36%
371 Renos RNS $29,517 $0.000885 33,337,353 * Low Vol -0.61% -3.35% 58.05%
372 SproutsExtreme SPEX $28,291 $0.000010 2,866,607,586 * Low Vol ? ? ?
373 Nyancoin NYAN $27,115 $0.000091 297,891,209 Low Vol -1.26% 8.92% 23.56%
374 PetroDollar XPD $24,971 $0.000390 63,993,275 Low Vol -0.66% -54.69% 17.13%
375 Jin Coin JIN $24,584 $0.002496 9,848,485 Low Vol -0.61% 22.61% ?
376 TittieCoin TTC $24,284 $0.000019 1,259,816,434 Low Vol -0.61% 5.21% -3.59%
377 GCoin GCN $23,799 $2.7e-07 88,621,910,000 Low Vol 5.33% 22.80% 29.62%
378 RedCoin RED $23,287 $0.000314 74,107,896 Low Vol ? ? 139.38%
379 AmsterdamCoin AMS $23,140 $0.002409 9,603,707 Low Vol ? -4.47% -14.77%
380 The Cypherfunks FUNK $22,961 $5.3e-07 43,620,645,000 Low Vol 0.03% -30.55% -11.18%
381 Prototanium PR $22,414 $0.115644 193,816 Low Vol 72.86% 84.61% 20.59%
382 DigiCube CUBE $21,505 $0.000010 2,231,288,838 * Low Vol -0.61% 5.75% -0.91%
383 Dollarcoin DLC $20,099 $0.002207 9,106,714 Low Vol 12.11% 2.83% 18.00%
384 Yacoin YAC $19,906 $0.000174 114,410,900 Low Vol -0.29% 15.78% 14.89%
385 SatoshiMadness MAD $19,736 $0.000010 2,000,683,485 * Low Vol ? ? ?
386 HTMLCOIN HTML5 $19,579 $4.8e-07 40,659,020,000 Low Vol -92.53% -8.79% -72.20%
387 FujiCoin FJC $18,740 $0.000021 881,094,871 Low Vol -0.62% -41.69% -16.18%
388 FlutterCoin FLT $18,633 $0.000058 322,214,524 Low Vol -0.60% -46.26% 14.53%
389 Bitcurrency BTCR $18,534 $0.000116 160,253,672 * Low Vol -0.60% -21.19% -32.76%
390 Granite GRN $18,251 $0.000557 32,774,450 Low Vol -0.62% -7.85% 36.61%
391 BunnyCoin BUN $18,110 $1.8e-07 100,973,635,230 Low Vol -0.90% 48.59% 79.15%
392 LiteDoge LDOGE $17,298 $0.000001 13,697,596,139 * Low Vol -3.87% -78.77% -10.70%
393 Xiaomicoin MI $15,657 $0.000039 406,141,855 * Low Vol -0.61% -15.94% ?
394 Sprouts SPRTS $15,628 $1.9e-07 84,023,481,466 * Low Vol 18.15% 47.69% -2.30%
395 Anoncoin ANC $15,523 $0.007356 2,110,317 Low Vol -0.30% -35.15% -63.39%
396 Uro URO $15,462 $0.012807 1,207,310 Low Vol ? 3.51% 18.57%
397 Ratecoin XRA $15,387 $0.000150 102,671,315 * Low Vol 0.49% 5.31% 47.33%
398 BiosCrypto BIOS $14,839 $0.000717 20,688,472 * Low Vol -0.61% 2.15% 2.96%
399 Neutron NTRN $14,593 $0.001157 12,617,684 * Low Vol -0.61% 26.10% 110.53%
400 SpaceCoin SPACE $14,343 $0.000856 16,747,387 Low Vol -0.63% 3.75% -8.86%
401 ICOBID ICOB $13,850 $0.000135 102,647,555 * Low Vol -0.61% 13.16% 5.59%
402 HoboNickels HBN $13,269 $0.000348 38,130,858 Low Vol -0.28% 11.84% 4.31%
403 UCoin U $12,546 $0.004664 2,689,812 * Low Vol -0.20% 15.60% 66.21%
404 Cypher CYP $11,963 $0.001879 6,365,285 * Low Vol -0.61% 1.94% ?
405 FlavorCoin FLVR $11,955 $0.000578 20,673,266 * Low Vol -0.61% 28.67% ?
406 RevolverCoin XRE $11,768 $0.000549 21,420,672 Low Vol -0.61% 7.94% -27.58%
407 ChessCoin CHESS $11,086 $0.000212 52,305,492 * Low Vol -0.61% 1.43% 33.22%
408 Prime-XI PXI $11,059 $0.000806 13,712,870 Low Vol 2.63% 16.27% -22.85%
409 Joulecoin XJO $10,863 $0.000348 31,198,376 Low Vol -0.29% -0.49% -15.80%
410 Firecoin FIRE $10,466 $0.106353 98,412 * Low Vol -0.61% 16.86% -12.66%
411 GameBet Coin GBT $10,220 $0.000482 21,209,023 * Low Vol -0.61% 1.04% 55.15%
412 PLNcoin PLNC $10,191 $0.000596 17,089,600 ** Low Vol ? ? 18.88%
413 Argentum ARG $10,075 $0.001397 7,209,103 Low Vol -0.59% 20.01% 51.96%
414 Elementrem ELE $9,960 $0.000450 22,136,685 Low Vol -0.61% -26.33% -0.32%
415 Grantcoin GRT $9,829 $0.000241 40,794,344 * Low Vol -0.61% 5.08% 73.13%
416 Bitcloud BTD $9,639 $0.000877 10,990,475 Low Vol -0.61% ? 88.85%
417 SixEleven 611 $8,973 $0.022080 406,371 Low Vol -4.93% 20.37% 27.01%
418 Philosopher S... PHS $8,923 $0.003673 2,429,219 * Low Vol -0.28% 8.19% -20.92%
419 X-Coin XCO $8,494 $0.000686 12,384,976 * Low Vol ? 1.04% 15.13%
420 SecretCoin SCRT $8,443 $0.001998 4,226,365 * Low Vol ? ? 26.17%
421 Iconic ICON $8,297 $0.013994 592,894 * Low Vol -0.66% ? 5.15%
422 Zurcoin ZUR $8,036 $0.000106 75,803,973 Low Vol -0.61% 15.10% 16.68%
423 CoExistCoin COXST $7,847 $0.000289 27,138,905 Low Vol -0.61% 5.08% -0.71%
424 ZiftrCOIN ZRC $7,806 $0.000611 12,773,630 ? ? ? ?
425 CorgiCoin CORG $7,550 $0.000008 932,361,655 Low Vol 0.10% -40.83% 21.86%
426 VapersCoin VPRC $7,550 $0.000010 780,117,464 Low Vol ? ? -4.18%
427 808Coin 808 $7,509 $0.000116 64,926,769 Low Vol -0.63% 16.43% 6.84%
428 HyperStake HYP $7,436 $0.000019 385,796,097 * Low Vol -0.61% 5.17% 1.65%
429 Orlycoin ORLY $7,417 $0.000202 36,646,779 Low Vol -0.61% 0.30% -4.54%
430 Evil Coin EVIL $7,173 $0.000341 21,014,411 Low Vol 2.90% 12.78% 30.29%
431 ARCHcoin ARCH $6,878 $0.000414 16,596,308 * Low Vol -16.20% -0.80% -85.77%
432 AllSafe ASAFE $6,843 $0.000010 710,000,000 * Low Vol -0.61% 5.08% -4.54%
433 BitTokens BXT $6,811 $0.014649 464,931 Low Vol -0.67% 5.31% -7.46%
434 Guncoin GUN $6,762 $0.000039 175,405,078 Low Vol -0.61% 5.17% -16.94%
435 Crypto CTO $6,732 $0.000742 9,072,035 Low Vol -7.25% -4.81% 56.40%
436 LeaCoin LEA $6,692 $0.000029 231,448,800 Low Vol 24.23% 57.62% 43.13%
437 WMCoin WMC $6,666 $0.000578 11,527,489 * Low Vol -0.61% -38.19% 4.01%
438 Cabbage CAB $6,578 $0.000626 10,499,996 * Low Vol -0.61% -31.01% 19.33%
439 LanaCoin LANA $6,565 $0.000010 681,152,707 Low Vol -0.61% 5.08% -4.54%
440 BumbaCoin BUMBA $6,278 $0.000289 21,730,602 Low Vol -0.61% -10.00% -10.11%
441 iCash ICASH $6,244 $0.000029 215,970,254 Low Vol -0.61% 57.67% -34.40%
442 OctoCoin 888 $6,217 $0.000135 46,074,349 Low Vol -0.60% -11.91% -15.41%
443 BlazeCoin BLZ $6,160 $0.000010 608,557,394 Low Vol 0.03% 98.25% 71.34%
444 Bolivarcoin BOLI $6,018 $0.001045 5,758,425 Low Vol 5.16% 15.20% -2.43%
445 ARbit ARB $5,949 $0.000994 5,986,005 Low Vol -0.63% 8.36% -30.68%
446 Chronos CRX $5,940 $0.000081 73,293,361 Low Vol 4.48% 46.77% 14.69%
447 Emerald Crypto EMD $5,879 $0.000309 19,023,489 Low Vol -0.32% 6.24% 11.58%
448 Ride My Car RIDE $5,836 $0.000058 100,921,445 * Low Vol -0.61% 23.81% 13.70%
449 RonPaulCoin RPC $5,415 $0.007310 740,750 Low Vol -0.17% 22.85% 45.99%
450 BitQuark BTQ $5,379 $0.000752 7,155,671 Low Vol -0.61% 6.56% 73.18%
451 Destiny DES $5,363 $0.003352 1,600,000 Low Vol ? ? 14.89%
452 Steps STEPS $5,294 $0.000284 18,625,017 * Low Vol -18.59% 12.06% 8.77%
453 Xonecoin XOC $5,270 $0.012549 420,000 * Low Vol -0.61% 67.46% 207.65%
454 Unrealcoin URC $5,204 $0.000741 7,024,402 Low Vol ? 0.96% 46.77%
455 NewYorkCoin NYC $5,124 $8.6e-08 59,719,935,819 Low Vol -0.90% 8.96% 22.83%
456 High Voltage HVCO $5,112 $0.003421 1,494,171 * Low Vol -0.61% 0.64% 4.75%
457 Francs FRN $5,102 $0.002977 1,714,100 Low Vol -9.62% -8.43% 5.82%
458 Bitzeny ZNY $5,101 $0.000067 75,614,500 Low Vol -0.61% ? -14.71%
459 Tigercoin TGC $5,050 $0.000116 43,536,800 Low Vol -0.29% -15.57% -23.41%
460 VIP Tokens VIP $4,826 $0.000058 83,450,403 * Low Vol -0.61% 5.08% -6.03%
461 Alexium AUM $4,499 $0.000222 20,297,336 * Low Vol -0.61% 6.99% -0.20%
462 Future Digita... FDC $4,390 $0.002477 1,772,451 Low Vol -0.61% -39.18% -2.26%
463 G3N G3N $4,300 $0.000569 7,561,891 Low Vol -0.61% 16.43% 2.10%
464 OsmiumCoin OS76 $4,239 $0.004742 894,026 Low Vol -0.61% 12.64% ?
465 PIECoin PIE $4,133 $0.000058 71,457,001 * Low Vol -0.61% -9.93% -47.72%
466 Franko FRK $4,002 $0.006283 636,950 Low Vol -0.29% 4.47% 43.00%
467 MindCoin MND $3,990 $0.000318 12,546,625 Low Vol -3.53% 8.36% 1.62%
468 PX PX $3,935 $0.000058 68,046,090 Low Vol -0.61% -9.86% -18.15%
469 Spots SPT $3,884 $0.000173 22,406,021 Low Vol -10.39% -5.31% -13.03%
470 DAPPSTER DLISK $3,855 $0.000039 100,000,000 * Low Vol -20.48% 40.11% 27.28%
471 WARP WARP $3,749 $0.003423 1,095,224 * Low Vol ? ? 34.01%
472 Rawcoin XRC $3,485 $0.004944 704,882 Low Vol -0.61% 3.67% 25.53%
473 EGO EGO $3,470 $0.000058 60,000,001 * Low Vol -0.61% 5.08% 19.49%
474 SoonCoin SOON $3,363 $0.000270 12,462,620 * Low Vol -0.61% 3.19% 57.23%
475 Bitcoin 21 XBTC21 $3,348 $0.004221 793,108 * Low Vol -0.61% 4.07% -2.54%
476 HamRadioCoin HAM $3,331 $0.000674 4,939,211 ** Low Vol -0.76% 42.61% -23.33%
477 DigitalPrice DP $3,279 $0.000158 20,803,996 Low Vol 7.30% -10.88% 41.28%
478 PopularCoin POP $3,227 $9.7e-07 3,320,504,046 Low Vol 0.17% 1.53% 3.98%
479 Comet CMT $3,188 $0.003653 872,830 Low Vol 1.80% 57.41% 7.71%
480 PosEx PEX $3,135 $0.001320 2,374,662 Low Vol -6.10% -0.72% 13.72%
481 LetItRide LIR $3,026 $0.000087 34,888,544 * Low Vol -0.61% 5.08% -14.08%
482 UniCoin UNIC $2,815 $0.000983 2,863,487 Low Vol -0.61% 6.12% 31.07%
483 Shilling SH $2,767 $0.001136 2,435,200 * Low Vol -0.16% 358.53% -31.17%
484 PonziCoin PONZI $2,764 $0.003209 861,099 Low Vol -0.61% -2.26% 119.23%
485 TAGRcoin TAGR $2,609 $0.000067 38,669,634 * Low Vol -0.61% 47.11% ?
486 Metal Music Coin MTLMC3 $2,582 $0.000032 79,719,140 Low Vol 2.76% 17.72% -12.86%
487 FuzzBalls FUZZ $2,399 $0.000509 4,709,245 Low Vol -0.61% 13.34% -2.66%
488 BowsCoin BSC $2,354 $0.000424 5,550,102 Low Vol 4.13% 12.77% -8.69%
489 Pulse PULSE $2,343 $0.000164 14,298,972 Low Vol -0.63% ? ?
490 C-Bit XCT $2,304 $0.000019 119,546,500 Low Vol -0.61% 5.08% -36.36%
491 Dreamcoin DRM $2,276 $0.000935 2,432,795 * Low Vol ? 1.07% 1.83%
492 Regacoin REGA $2,133 $0.000073 29,237,053 Low Vol ? ? 44.52%
493 Photon PHO $2,129 $2.4e-07 8,762,016,619 Low Vol 0.10% 12.45% 23.36%
494 Guarany GUA $2,060 $0.005773 356,748 Low Vol -0.61% -24.99% 62.85%
495 Zonecoin ZNE $1,991 $0.000771 2,581,970 Low Vol -0.61% 1.28% -22.86%
496 Blackstar BSTAR $1,959 $0.000010 205,622,605 * Low Vol ? 3.87% -5.64%
497 UniQredit UNIQ $1,774 $0.000234 7,593,517 ? ? ? 36.09%
498 Money $$$ $1,769 $0.000039 45,887,218 Low Vol -0.61% 5.17% -4.54%
499 ImpulseCoin IMPS $1,756 $0.000087 20,245,510 Low Vol -6.82% 35.10% 9.29%
500 iBank IBANK $1,745 $0.000386 4,526,324 Low Vol -0.61% ? 0.49%
501 Revenu REV $1,728 $0.001446 1,195,525 Low Vol -0.61% -39.38% -20.27%
502 Dobbscoin BOB $1,707 $0.000337 5,060,382 Low Vol -1.31% 8.29% 11.39%
503 Argus ARGUS $1,701 $0.001481 1,148,324 Low Vol -0.62% 20.20% 45.98%
504 Antilitecoin ALTC $1,519 $0.000048 31,512,613 Low Vol -0.61% 5.08% -20.45%
505 Aricoin ARI $1,356 $0.000010 140,262,505 Low Vol -0.29% -47.19% -52.13%
506 Litecred LTCR $1,316 $0.000044 30,227,750 Low Vol -0.61% -44.11% -45.89%
507 ChainCoin CHC $1,277 $0.000135 9,463,967 Low Vol -0.61% -1.93% 2.81%
508 SydPak SDP $1,239 $0.007836 158,093 * Low Vol -0.61% 15.76% 2.93%
509 GeertCoin GEERT $1,054 $0.000540 1,953,400 Low Vol -0.61% 3.91% 7.27%
510 1CRedit 1CR $1,044 $0.012305 84,817 Low Vol -0.61% 5.60% -38.02%
511 Selfiecoin SLFI $1,039 $0.000010 107,829,281 Low Vol -0.61% ? ?
512 Cashcoin CASH $1,016 $0.000028 35,831,128 Low Vol ? 3.25% -43.80%
513 Californium CF $996 $0.008963 111,110 Low Vol -4.59% 3.46% 0.88%
514 Kittehcoin MEOW $918 $3.8e-08 23,905,669,976 Low Vol 0.15% -2.41% -60.50%
515 BioBar BIOB $907 $0.001976 459,203 * Low Vol 1.37% 3.69% ?
516 Save and Gain SANDG $886 $0.000289 3,064,800 Low Vol -0.61% 1.69% 10.15%
517 NodeCoin NODC $679 $0.000405 1,678,439 Low Vol -0.61% 26.10% 71.45%
518 P7Coin P7C $679 $0.000019 35,220,238 Low Vol 24.22% 5.08% 72.12%
519 Dollar Online DOLLAR $672 $0.007604 88,379 Low Vol -0.61% -16.93% -75.27%
520 Zcashshare ZHS $517 $0.000183 2,826,000 Low Vol -0.61% 33.10% 59.06%
521 BenjiRolls BENJI $490 $0.000029 16,933,024 Low Vol -0.61% -0.38% -23.66%
522 Powercoin PWR $482 $0.000010 49,983,870 Low Vol -0.61% 5.08% -4.54%
523 Enigma XNG $371 $0.022302 16,627 Low Vol -0.61% 6.74% ?
524 Levocoin LEVO $358 $0.000052 6,947,920 Low Vol ? ? 2.07%
525 Doubloon BOAT $342 $0.000096 3,547,845 Low Vol -0.61% ? -20.45%
526 SwapToken TOKEN $338 $0.000010 35,110,531 * Low Vol -0.61% ? ?
527 PizzaCoin PIZZA $292 $0.000212 1,377,917 Low Vol -0.61% 156.86% 200.02%
528 Cashout CSH $179 $0.000029 6,179,300 Low Vol -0.61% 5.08% 45.79%
529 CRTCoin CRT $153 $0.001928 79,270 ** Low Vol -0.61% 5.14% -4.54%
530 Digital Credits DGCS $112 $0.000019 5,826,388 Low Vol ? 110.33% 90.92%
531 World Gold Coin WGC $30 $0.000010 3,102,200 Low Vol -0.61% 5.17% -27.58%
532 CaliphCoin CALC $23 $0.000289 80,540 Low Vol -0.61% 5.34% -32.79%
533 23 Skidoo CHAO ? $3566.10 ? $2,427 2.12% 20.72% 9.65%
534 Fargocoin FRGC ? $6.53 ? $392,028 0.00% 0.10% 1.18%
535 Zilbercoin ZBC ? $4.71 ? * $135,284 -1.61% -1.03% 11.22%
536 Internet of P... IOP ? $4.34 ? $12,503 -0.60% -19.69% 38.16%
537 Pioneershares PIO ? $1.16 ? * Low Vol -0.60% 26.10% -4.46%
538 TechShares THS ? $0.957991 ? * $18,967 105.81% 112.25% 92.02%
539 Forevercoin XFC ? $0.956095 ? * Low Vol ? 3.69% -75.01%
540 FirstCoin FRST ? $0.828853 ? $279 -0.61% 9.26% 5.25%
541 DynamicCoin DMC ? $0.499775 ? $103,139 0.04% 0.22% 0.46%
542 LEOcoin LEO ? $0.460949 ? ** $126,721 0.07% -2.73% -18.04%
543 ClubCoin CLUB ? $0.298853 ? * $22,840 -0.48% 4.84% 8.72%
544 Decent DCT ? $0.231212 ? * Low Vol -0.61% 5.08% 8.94%
545 Pabyosi Coin ... PCS ? $0.114525 ? $16,133 1.57% 4.39% 3.60%
546 AlpaCoin APC ? $0.101197 ? $325 -0.61% -1.38% 32.99%
547 WA Space WA ? $0.100041 ? $70,654 -0.51% 6.43% -0.14%
548 InvisibleCoin IVZ ? $0.070501 ? * Low Vol -0.61% 5.08% ?
549 Wings (Pre-La... WINGS ? $0.068766 ? * $137 -0.61% 7.11% 18.96%
550 Bitgem BTG ? $0.063999 ? $938 3.06% 6.57% 63.02%
551 AxFunds AXF ? $0.062322 ? Low Vol 2.04% 1.55% -3.43%
552 Zdash ZDASH ? $0.050319 ? $7,107 -0.78% 1.84% 54.49%
553 Golos Gold GBG ? $0.046233 ? * $2,395 5.16% 23.36% 20.16%
554 Omicron OMC ? $0.043563 ? * Low Vol -0.61% 4.16% -3.27%
555 DeepWebCash DWC ? $0.040594 ? $439 0.08% 6.79% 223.43%
556 Avoncoin ACN ? $0.035805 ? * $737 -0.20% -1.09% -12.30%
557 EDRCoin EDRC ? $0.028445 ?