Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,814,911,010 $1101.36 16,175,375 $147,336,000 0.58% 4.37% 9.52%
2 Ethereum ETH $1,131,379,427 $12.70 89,086,397 $15,951,700 0.34% -0.47% 3.16%
3 Ripple XRP $214,814,723 $0.005799 37,044,621,729 * $814,514 0.66% -1.09% -8.14%
4 Litecoin LTC $188,819,723 $3.79 49,883,157 $3,458,420 0.00% 0.39% 1.10%
5 Monero XMR $167,695,507 $12.02 13,948,472 $5,300,070 -1.88% -4.05% -2.60%
6 Dash DASH $147,653,100 $20.75 7,114,372 $4,358,010 -0.72% -6.24% 21.61%
7 Ethereum Classic ETC $109,760,727 $1.23 89,045,964 $805,873 -0.02% 1.18% -0.26%
8 NEM XEM $55,270,710 $0.006141 8,999,999,999 * $118,583 -0.32% -3.57% -7.76%
9 Factom FCT $25,994,960 $2.97 8,753,219 * $1,366,890 -0.24% -5.97% -8.61%
10 Steem STEEM $24,879,714 $0.105661 235,467,338 $97,545 -2.26% -9.21% -20.54%
11 Waves WAVES $24,696,400 $0.246964 100,000,000 * $61,796 1.39% 3.12% -5.26%
12 Dogecoin DOGE $22,476,477 $0.000208 108,233,260,569 $100,850 1.92% -0.01% -1.62%
13 Zcash ZEC $21,645,324 $30.44 711,194 $647,248 0.12% -1.11% -1.20%
14 Stellar Lumens XLM $14,304,322 $0.002047 6,987,295,521 * $117,186 0.56% 0.08% -3.04%
15 Lisk LSK $12,923,468 $0.124939 103,438,220 * $181,318 -2.60% -8.39% -14.67%
16 GameCredits GAME $12,700,825 $0.208828 60,819,550 $206,410 -0.53% -10.86% -13.63%
17 ShadowCash SDC $11,452,665 $1.73 6,632,075 * $99,981 1.85% 0.43% 8.45%
18 Komodo KMD $11,029,669 $0.109614 100,622,809 $55,899 0.35% -10.46% -13.97%
19 BitShares BTS $10,171,439 $0.003937 2,583,590,000 * $52,967 -0.61% -1.80% -1.03%
20 Bytecoin BCN $10,007,053 $0.000055 182,485,573,063 $16,250 0.62% 5.67% 9.90%
21 Counterparty XCP $9,442,442 $3.60 2,620,055 * $313,650 -0.86% -2.68% -6.17%
22 Bitcrystals BCY $8,005,646 $0.193436 41,386,534 * $31,666 -2.40% -9.99% -35.03%
23 Stratis STRAT $7,878,321 $0.080163 98,278,403 $74,844 0.25% 0.04% 7.63%
24 Emercoin EMC $7,827,540 $0.197992 39,534,629 $18,686 0.85% 1.35% 8.07%
25 Byteball GBYTE $7,771,857 $66.08 117,610 * $13,710 0.72% 9.07% -11.00%
26 Siacoin SC $7,551,194 $0.000322 23,478,768,222 $84,952 2.13% -3.76% -6.67%
27 Peercoin PPC $7,405,693 $0.310018 23,887,945 $16,468 0.90% -0.99% 7.95%
28 Gulden NLG $7,336,518 $0.021534 340,693,045 ** $14,117 0.01% -7.65% -5.26%
29 Decred DCR $7,267,909 $1.88 3,863,299 $53,436 -2.14% 0.18% -21.75%
30 Nxt NXT $7,083,569 $0.007091 998,999,983 * $59,664 0.24% -2.75% -11.94%
31 E-Dinar Coin EDR $7,034,648 $0.516432 13,621,634 $2,325,040 0.62% -11.49% 14.01%
32 BitcoinDark BTCD $6,503,740 $5.05 1,288,862 $11,046 0.09% -12.92% -19.36%
33 I/O Coin IOC $6,486,417 $0.397596 16,314,090 * $12,060 -2.22% 4.28% 13.92%
34 Rubycoin RBY $5,819,907 $0.242143 24,034,998 * $15,047 0.20% 15.81% 19.72%
35 Nexium NXC $5,771,752 $0.086765 66,521,586 * $212,584 1.72% 16.71% 33.53%
36 AntShares ANS $5,756,150 $0.115123 50,000,000 * $10,874 -0.79% -5.75% -3.43%
37 SysCoin SYS $5,275,091 $0.010088 522,917,901 $33,935 0.81% -3.11% -11.36%
38 Nexus NXS $4,489,579 $0.095367 47,077,059 $7,972 1.46% -1.66% 3.50%
39 BitConnect BCC $4,123,808 $0.772161 5,340,606 $44,386 0.71% 6.50% 7.88%
40 Golos GOLOS $3,967,065 $0.035486 111,792,085 $988 0.56% -21.18% -34.65%
41 Namecoin NMC $3,939,217 $0.267312 14,736,400 $26,869 2.46% 3.76% 11.22%
42 YbCoin YBC $3,857,975 $1.28 3,017,886 * $2,786 0.02% -3.49% 1.04%
43 PotCoin POT $3,728,537 $0.017273 215,856,784 $43,865 -0.37% -9.79% -12.06%
44 SolarCoin SLR $3,264,386 $0.093630 34,864,629 * $15,220 -0.04% 0.20% -4.73%
45 LoMoCoin LMC $3,114,241 $0.014815 210,204,405 * $4,149 1.20% -1.55% -2.69%
46 SARCoin SAR $2,719,131 $0.043603 62,361,374 * $7,311 0.71% -2.43% 24.73%
47 BlackCoin BLK $2,523,613 $0.033217 75,973,312 * $19,357 0.60% -0.90% -7.20%
48 GridCoin GRC $2,404,197 $0.006213 386,942,342 $3,707 0.61% -1.12% -13.39%
49 NAV Coin NAV $2,257,943 $0.037204 60,690,221 * $24,423 -5.35% -3.87% -5.61%
50 Global Curren... GCR $2,242,685 $0.021939 102,223,182 * $6,225 2.79% -0.74% 80.43%
51 SIBCoin SIB $2,238,792 $0.164893 13,577,244 $5,234 0.19% 3.85% 2.90%
52 Veros VRS $2,198,939 $0.054805 40,122,888 * $31,194 0.53% -3.30% 38.06%
53 Clams CLAM $2,083,842 $0.974219 2,138,987 * $15,584 0.78% 2.27% 2.65%
54 Boolberry XBB $2,083,221 $0.229026 9,096,000 $345,401 -2.93% -19.39% -15.64%
55 Aeon AEON $2,035,053 $0.149509 13,611,575 $29,080 -8.71% 7.61% 7.18%
56 ZCoin XZC $1,989,310 $1.80 1,105,184 $107,841 0.96% -3.97% -13.17%
57 Burst BURST $1,958,699 $0.001145 1,710,116,501 $124,115 3.09% 14.31% 40.19%
58 DigiByte DGB $1,953,275 $0.000243 8,053,747,110 $24,375 -0.14% -4.33% -10.65%
59 Adzcoin ADZ $1,733,239 $0.032911 52,664,600 $5,476 -3.21% -1.88% -11.18%
60 Omni OMNI $1,722,683 $3.09 558,100 * $5,001 -6.67% -6.12% -26.88%
61 ION ION $1,637,864 $0.148717 11,013,291 * $4,614 -5.13% 185.44% 537.43%
62 HEAT HEAT $1,568,777 $0.061601 25,466,912 * $560 -7.85% -8.72% -26.02%
63 Ubiq UBQ $1,567,152 $0.043173 36,299,092 $17,200 -0.72% 2.50% -17.08%
64 BitBay BAY $1,524,649 $0.001514 1,007,326,733 * $11,983 -0.29% -0.29% -9.82%
65 Vertcoin VTC $1,421,198 $0.042391 33,526,263 $8,566 1.92% 0.03% 4.07%
66 PIVX PIVX $1,400,039 $0.027143 51,579,921 $8,147 -0.66% 6.48% 2.78%
67 Pascal Coin PASC $1,377,421 $0.210396 6,546,800 $137,855 -4.92% -9.62% -38.14%
68 Radium RADS $1,345,706 $0.428336 3,141,707 * $6,822 -0.58% -2.31% -2.06%
69 MonaCoin MONA $1,338,175 $0.029117 45,959,350 $553 0.57% 5.70% 3.47%
70 CureCoin CURE $1,319,263 $0.049913 26,431,310 ** $1,437 -0.30% 3.18% -8.59%
71 FairCoin FAIR $1,289,809 $0.024356 52,956,087 * $361 0.44% 3.96% 8.07%
72 NautilusCoin NAUT $1,230,827 $0.076071 16,180,000 * $70,260 -2.62% -11.73% -12.94%
73 Expanse EXP $1,212,227 $0.224776 5,393,046 $47,275 -1.75% -13.43% -16.76%
74 VPNCoin VPN $1,163,143 $0.002905 400,339,746 * $2,897 0.02% -0.75% -0.48%
75 DubaiCoin DBIC $1,109,498 $0.186864 5,937,465 $6,929 -1.61% 5.98% 17.24%
76 Steem Dollars SBD $1,104,287 $0.989360 1,116,163 * $7,377 -0.11% 0.36% 0.17%
77 BelaCoin BELA $1,034,617 $0.032732 31,608,250 $97,323 1.65% 9.69% 36.87%
78 CageCoin CAGE $1,030,784 $0.000010 101,168,328,395 $74 1.32% 17.77% 76.72%
79 Auroracoin AUR $986,950 $0.113991 8,658,139 ** $1,605 -0.14% 4.80% 5.62%
80 CloakCoin CLOAK $975,287 $0.200199 4,871,590 * $1,064 0.73% 7.00% 23.10%
81 ReddCoin RDD $931,907 $0.000033 28,279,196,459 * $232 0.79% 12.11% 9.99%
82 Novacoin NVC $921,278 $0.560064 1,644,950 $8,262 0.97% 1.93% -4.19%
83 NeosCoin NEOS $900,534 $0.280605 3,209,257 $129,124 2.71% 7.86% 163.75%
84 Feathercoin FTC $888,140 $0.005816 152,702,680 $5,298 0.71% -2.13% -7.32%
85 VeriCoin VRC $869,716 $0.029041 29,947,874 $6,984 -0.69% 2.46% -19.49%
86 LBRY Credits LBC $866,219 $0.017681 48,992,064 $32,532 -1.23% -12.01% -21.19%
87 EarthCoin EAC $858,624 $0.000092 9,346,468,332 $3,738 2.11% 1.88% -2.62%
88 Viacoin VIA $821,640 $0.036648 22,419,528 $3,933 -0.52% -2.33% -7.95%
89 Primecoin XPM $807,489 $0.044732 18,051,589 $4,467 0.95% 0.98% -5.73%
90 Vcash XVC $806,077 $0.053259 15,135,029 $20,091 -1.76% -3.08% -18.93%
91 Mintcoin MINT $796,643 $0.000033 24,110,002,817 * $300 0.78% 4.31% 1.13%
92 Qora QORA $772,220 $0.000077 10,000,000,000 * $2,704 -11.73% -8.66% -17.81%
93 Hacker Gold HKG $771,594 $0.047893 16,110,893 * $87,378 5.04% 3.09% 64.71%
94 DigitalNote XDN $757,775 $0.000110 6,875,797,412 $1,428 0.78% -2.17% 0.96%
95 CasinoCoin CSC $742,783 $0.019242 38,601,187 $631 1.11% 5.94% 58.59%
96 OKCash OK $706,551 $0.010057 70,252,551 * $10,785 0.92% -16.49% -3.26%
97 FedoraCoin TIPS $697,937 $0.000002 443,168,182,458 $502 0.04% -2.60% -9.87%
98 DNotes NOTE $697,546 $0.006290 110,895,736 $1,921 -1.84% -1.07% 5.27%
99 TrumpCoin TRUMP $666,682 $0.102062 6,532,124 $16,173 -0.53% 0.61% -12.57%
100 Gambit GAM $656,854 $0.513652 1,278,792 * $552 0.72% 3.30% 13.99%
101 HiCoin XHI $653,669 $0.003445 189,729,990 $19,488 1.50% 2.43% 4.16%
102 Energycoin ENRG $563,878 $0.004673 120,670,765 $573 0.78% 10.15% 5.43%
103 FlorinCoin FLO $551,590 $0.004441 124,197,561 $2,816 0.54% -4.89% 6.77%
104 Diamond DMD $548,228 $0.279633 1,960,527 $185 0.82% 5.92% -1.98%
105 GoldCoin GLD $544,947 $0.013617 40,019,888 $1,827 0.70% -0.03% 25.68%
106 Wild Beast Block WBB $544,460 $0.249587 2,181,444 $2,040 -3.05% -1.49% -9.97%
107 MUSE MUSE $541,759 $0.000394 1,374,840,478 * $1,129 -0.49% ? ?
108 Shift SHIFT $526,734 $0.050069 10,520,238 $33,362 -14.81% 16.06% 25.66%
109 Bitmark BTM $477,309 $0.122350 3,901,180 $4,205 -0.16% -2.81% 4.71%
110 PureVidz VIDZ $475,869 $0.003805 125,053,874 * $30,953 1.25% -18.22% -63.27%
111 NuShares NSR $454,854 $0.000176 2,581,198,940 * $8,647 -5.21% -4.47% -13.75%
112 LuckChain BASH $449,169 $0.000454 989,441,761 $37 0.72% 4.24% -9.16%
113 Megacoin MEC $446,115 $0.013565 32,886,450 $881 -3.61% -4.53% -1.35%
114 Spectrecoin XSPEC $442,994 $0.022023 20,114,781 * $5,194 19.28% -6.00% -11.51%
115 ZClassic ZCL $433,965 $0.565887 766,875 $8,694 -4.61% 2.15% -24.37%
116 Circuits of V... COVAL $431,732 $0.001079 400,000,000 * $7,457 0.72% 4.36% 9.51%
117 SaluS SLS $427,735 $0.426617 1,002,620 * $15 0.72% 3.26% 6.92%
118 Riecoin RIC $421,719 $0.013477 31,291,275 $66,301 0.18% -1.24% 11.27%
119 AsiaCoin AC $420,411 $0.000595 706,420,172 $1,233 0.80% 14.71% 24.86%
120 Breakout BRK $402,124 $0.022799 17,637,927 $902 0.71% 24.86% -3.57%
121 Bitcoin Plus XBC $394,095 $4.23 93,198 * $5,026 6.65% 25.33% 36.25%
122 HunterCoin HUC $390,369 $0.024169 16,151,790 $846 0.51% 2.16% -0.27%
123 Joincoin J $384,597 $0.157081 2,448,402 $175 0.04% 2.94% 6.70%
124 PutinCoin PUTIN $379,255 $0.003822 99,236,592 $6,076 2.79% -4.08% -14.80%
125 Breakout Stake BRX $377,479 $0.060222 6,268,082 * $743 0.72% -2.46% 15.61%
126 Infinitecoin IFC $363,816 $0.000004 90,596,274,910 $429 -0.08% -4.80% -9.11%
127 Veltor VLT $361,041 $0.660926 546,265 $5,138 0.68% 3.14% 69.17%
128 Myriad XMY $352,887 $0.000242 1,460,780,746 $5,792 -0.01% -0.16% 0.96%
129 vTorrent VTR $351,412 $0.032490 10,815,966 $2,533 -0.96% 8.75% 1.37%
130 WorldCoin WDC $339,750 $0.002999 113,291,891 $1,574 0.66% -2.45% -8.13%
131 Rise RISE $335,991 $0.003129 107,365,570 * $13,068 -12.46% -33.75% -36.37%
132 Zetacoin ZET $329,985 $0.001993 165,588,690 $2,009 -3.83% -3.35% -2.02%
133 Startcoin START $328,135 $0.007279 45,079,785 ** $1,666 -0.43% 0.30% 1.93%
134 BoostCoin BOST $327,226 $0.027601 11,855,487 $1,090 1.36% 5.38% 0.49%
135 EuropeCoin ERC $318,595 $0.032721 9,736,592 * $480 0.72% 0.44% -8.96%
136 Unobtanium UNO $311,025 $1.57 197,632 $628 3.67% 9.86% 14.42%
137 Voxels VOX $307,208 $0.009753 31,500,000 * $44,292 -1.74% -5.20% -4.16%
138 AudioCoin ADC $302,465 $0.000381 793,198,644 $50 6.23% 7.14% 15.74%
139 Einsteinium EMC2 $302,127 $0.001455 207,580,476 $4,227 -0.68% -1.87% 5.71%
140 Verge XVG $289,186 $0.000023 12,793,464,160 $73 -31.10% 3.07% 12.38%
141 Groestlcoin GRS $288,613 $0.004323 66,759,204 $3,147 -2.28% -2.76% -12.48%
142 ZcCoin ZCC $285,973 $0.004638 61,657,044 $1,308 -0.20% -3.40% -3.14%
143 HempCoin HMP $283,780 $0.000209 1,356,007,934 $271 0.72% 4.27% 28.28%
144 Jewels JWL $280,641 $0.013955 20,110,854 * $923 10.48% -5.27% -0.87%
145 Swing SWING $271,375 $0.136454 1,988,765 $3,081 5.39% 171.41% 241.74%
146 PinkCoin PINK $268,422 $0.000736 364,791,169 * $2,663 0.84% -1.52% 4.78%
147 Silk SLK $265,799 $0.006002 44,282,045 $806 0.35% -0.21% 20.66%
148 PLAY PLS $261,468 $0.000131 1,999,862,899 * $549 0.02% -0.15% ?
149 GoldBlocks GB $258,671 $0.018377 14,075,819 $133 -3.03% 4.96% 0.08%
150 Horizon HZ $253,761 $0.000254 997,285,886 * $1,245 5.19% -0.33% -6.82%
151 Electronic Gu... EFL $234,839 $0.015489 15,162,126 ** $1,388 4.37% 6.45% 3.67%
152 CannabisCoin CANN $229,597 $0.002973 77,231,159 $851 0.99% -5.78% 11.63%
153 PipCoin PIP $226,884 $0.034517 6,573,177 $1,413 0.84% 7.91% 16.16%
154 Mineum MNM $224,662 $0.023808 9,436,367 $25 0.61% 4.40% 4.98%
155 E-Currency Coin ECC $216,669 $0.000010 21,279,611,906 $41 0.79% 116.78% 428.47%
156 MazaCoin MZC $216,633 $0.000198 1,092,618,137 $271 0.81% 8.48% 24.62%
157 2GIVE 2GIVE $212,704 $0.000419 507,771,137 $37 0.78% 4.46% 16.20%
158 PostCoin POST $212,499 $0.013632 15,588,328 * $718 0.79% 6.01% 9.30%
159 NobleCoin NOBL $201,624 $0.000088 2,286,831,379 $4,580 -2.23% -6.76% -22.12%
160 Zeitcoin ZEIT $200,936 $0.000006 36,011,732,220 $66 -0.03% -3.77% -4.37%
161 BitBean BITB $196,289 $0.000109 1,801,392,000 * $2,380 25.01% 94.87% 185.07%
162 Synergy SNRG $194,991 $0.077322 2,521,800 * $570 0.74% 4.23% 4.48%
163 EvergreenCoin EGC $194,003 $0.014646 13,246,566 $3,560 -5.47% -10.68% 26.20%
164 Applecoin APC $191,012 $0.008571 22,286,048 * $43 0.02% -1.82% -0.99%
165 Vault Coin VLTC $187,768 $0.006412 29,285,177 $3,884 39.30% 26.68% 5.23%
166 Magi XMG $182,580 $0.027493 6,641,056 $1,907 0.37% -0.21% -7.25%
167 Digitalcoin DGC $177,254 $0.005154 34,389,793 $1,105 0.71% 5.48% -9.84%
168 Bitstar BITS $177,069 $0.009408 18,820,916 $900 0.81% 0.63% 5.24%
169 Orbitcoin ORB $175,051 $0.060742 2,881,876 $3,270 -3.56% 11.69% 17.09%
170 I0Coin I0C $175,029 $0.008348 20,965,813 $303 0.42% 3.03% 4.22%
171 AmberCoin AMBER $174,485 $0.004002 43,601,416 ** $77 2.20% -6.88% -14.24%
172 Blocknet BLOCK $173,998 $0.044495 3,910,516 * $315 0.39% -1.86% -0.58%
173 ArtByte ABY $173,975 $0.000234 743,972,450 ** $1,461 0.79% 25.02% 19.30%
174 KushCoin KUSH $169,161 $0.031697 5,336,812 $27,140 2.40% 86.95% 469.50%
175 Crown CRW $167,627 $0.013822 12,127,477 $622 -1.06% 2.91% -14.04%
176 Artex Coin ATX $161,539 $0.008734 18,495,035 $1,016 0.72% -1.23% -15.09%
177 Mooncoin MOON $160,550 $7.3e-07 220,921,807,946 $90 1.94% 16.46% -15.41%
178 Quatloo QTL $159,746 $0.031558 5,062,002 $9,491 2.43% 5.14% 3.23%
179 UnionCoin UNC $158,420 $0.018885 8,388,608 $100 0.02% -0.16% -3.78%
180 GeoCoin GEO $153,989 $0.062723 2,455,079 $368 9.97% 13.79% 52.32%
181 MonetaryUnit MUE $150,644 $0.001331 113,222,800 $4,158 0.10% -10.34% 52.44%
182 Elcoin EL $150,172 $0.013397 11,208,967 * $607 15.77% 38.74% 50.90%
183 SecureCoin SRC $148,104 $0.020047 7,387,766 $69 0.02% -0.87% -1.88%
184 Stealthcoin XST $146,097 $0.005731 25,493,022 $668 -0.41% 4.84% 37.24%
185 Syndicate SYNX $144,682 $0.013144 11,007,130 * $2,821 -5.24% 7.75% 25.76%
186 Dimecoin DIME $144,538 $2.8e-07 519,886,154,832 $132 2.89% -56.16% -30.83%
187 Pesobit PSB $140,874 $0.004383 32,137,931 * $1,231 2.65% -0.20% 50.14%
188 Tao XTO $137,624 $0.004560 30,182,442 $1,038 0.72% -14.97% 4.76%
189 TagCoin TAG $136,799 $0.026149 5,231,603 $53 0.02% -3.94% -2.81%
190 Digital Rupees DRS $134,443 $0.000264 508,624,026 * $83 0.72% 10.63% 1.49%
191 NuBits USNBT $134,413 $0.991224 135,603 * $2,482 -0.68% -0.12% -0.05%
192 Shorty SHORTY $133,265 $0.001333 100,000,000 * $12 0.72% 3.51% 0.99%
193 Rimbit RBT $132,294 $0.001145 115,499,623 * $423 -6.88% 2.65% 25.72%
194 Canada eCoin CDN $129,651 $0.001331 97,415,544 $205 0.75% -2.79% 1.55%
195 SpreadCoin SPR $125,216 $0.016688 7,503,559 $557 0.74% 0.42% 7.84%
196 Qibuck QBK $122,162 $0.232111 526,307 * $2,695 0.78% -2.97% 22.36%
197 HitCoin HTC $121,109 $0.000011 10,996,318,099 ** $76 0.72% 4.36% -31.88%
198 DopeCoin DOPE $119,787 $0.000849 141,157,233 $454 10.92% -10.65% -7.13%
199 Flycoin FLY $118,426 $0.561777 210,806 * $2,395 -3.20% -2.26% 43.48%
200 Coin2.1 C2 $117,896 $0.001179 99,976,323 * $1,053 -0.38% -0.37% -11.13%
201 Sterlingcoin SLG $117,661 $0.030316 3,881,156 $211 21.10% 57.92% 45.98%
202 Ixcoin IXC $117,014 $0.005572 20,999,088 * $367 1.05% 5.98% -0.52%
203 Cryptonite XCN $112,697 $0.000549 205,328,613 $471 -3.87% -27.22% 2.36%
204 Rubies RBIES $111,873 $0.010857 10,304,447 * $445 -0.25% -0.76% 25.05%
205 Capricoin CPC $108,289 $0.116969 925,794 * $3,650 6.95% -3.59% -1.04%
206 Fantomcoin FCN $107,483 $0.019838 5,418,136 $79 0.78% -1.06% -13.15%
207 Crypto Bullion CBX $103,934 $0.104924 990,568 $790 8.56% 45.41% 60.55%
208 Terracoin TRC $102,533 $0.005478 18,716,560 $2,793 0.93% -58.92% 15.24%
209 Coin(O) CNO $100,906 $0.000992 101,732,042 $15 0.81% 5.61% 13.02%
210 Bata BTA $98,953 $0.020152 4,910,357 $3,195 -1.74% -4.86% -10.23%
211 HempCoin THC $98,048 $0.000463 211,823,061 $74 0.78% 4.43% -11.27%
212 BitSend BSD $97,815 $0.006946 14,082,825 $4,469 0.78% 7.41% 16.32%
213 Wexcoin WEX $97,417 $0.881099 110,563 * $4,690 0.72% 1.40% 5.65%
214 Moin MOIN $97,188 $0.014356 6,769,835 * $3,850 6.24% 5.37% -8.11%
215 TEKcoin TEK $97,163 $0.000077 1,259,465,147 $1,134 0.78% 31.48% 283.55%
216 Bytecent BYC $93,580 $0.063571 1,472,063 $1,554 0.72% -5.21% 32.93%
217 Pesetacoin PTC $92,973 $0.000723 128,571,612 $1,139 6.94% -0.43% 22.03%
218 Espers ESP2 $91,459 $0.000005 19,805,022,854 $35 0.04% -19.20% 12.74%
219 WhiteCoin XWC $91,228 $0.000298 306,584,146 $214 0.80% 0.70% 13.04%
220 Zayedcoin ZYD $90,347 $0.016961 5,326,760 $263 0.72% 27.11% 23.70%
221 Blitzcash BLITZ $89,140 $0.022027 4,046,803 * $288 0.72% 0.39% -22.80%
222 Deutsche eMark DEM $88,498 $0.003184 27,793,416 $1,091 -1.29% -5.82% -6.86%
223 TrustPlus TRUST $87,698 $0.002733 32,086,595 * $617 2.02% -3.36% -0.08%
224 MaxCoin MAX $86,855 $0.001595 54,442,678 $22 -0.09% -10.56% -23.38%
225 Stress STS $84,162 $0.000149 565,134,332 $30 0.92% 0.95% -26.14%
226 PoSW Coin POSW $84,046 $0.002101 40,000,000 * $1,584 -0.45% -16.34% 34.18%
227 NoLimitCoin NLC2 $83,828 $0.000419 200,296,984 * $10 0.72% 13.31% 19.93%
228 Cannacoin CCN $82,283 $0.017532 4,693,308 $1,118 2.38% 4.63% 11.32%
229 Dashcoin DSH $81,104 $0.004747 17,084,634 $2,056 -2.07% -1.08% -11.51%
230 BTCtalkcoin TALK $79,401 $0.001216 65,290,635 $29 0.80% -16.49% -23.12%
231 Karbowanec KRB $76,028 $0.028708 2,648,269 $7,290 0.45% 11.23% 28.40%
232 VeriumReserve VRM $71,182 $0.077363 920,106 $889 1.04% 4.87% 3.15%
233 Sphere SPHR $67,976 $0.022049 3,082,940 * $13 0.72% -14.19% -18.62%
234 Cannabis Indu... XCI $66,483 $0.086520 768,412 $7,752 0.90% 1.33% 33.50%
235 Sexcoin SXC $64,832 $0.000538 120,571,201 $438 0.04% 2.49% -10.08%
236 TransferCoin TX $64,416 $0.011036 5,837,153 * $541 0.19% -5.00% 27.31%
237 Dotcoin DOT $64,073 $0.000319 200,631,750 * $841 -0.63% -6.83% -11.03%
238 SmileyCoin SMLY $63,764 $0.000002 25,767,320,000 ** $96 1.86% 1.54% -8.06%
239 ICOBID ICOB $61,943 $0.000606 102,273,274 * $5,756 1.17% -15.02% 100.94%
240 Cryptojacks CJ $61,574 $0.000151 406,568,581 $127 0.72% 0.47% 9.41%
241 Hyper HYPER $60,433 $0.007956 7,595,765 $202 -0.10% -5.94% 15.06%
242 MojoCoin MOJO $60,074 $0.000541 110,959,565 * $40 0.72% -17.34% 6.69%
243 Atomic Coin ATOM $58,394 $0.006972 8,375,249 $1,164 2.48% 6.90% 19.58%
244 GoldPieces GP $58,095 $0.047613 1,220,161 * $826 -2.17% -11.71% -17.23%
245 Truckcoin TRK $54,896 $0.000518 105,970,887 * $838 0.78% -1.91% 2.07%
246 SwagBucks BUCKS $54,066 $0.317750 170,153 $664 0.35% -17.88% -64.81%
247 NetCoin NET $52,019 $0.000066 786,669,654 $991 0.82% 4.43% 1.36%
248 Influxcoin INFX $51,892 $0.031010 1,673,383 $203 0.72% -1.09% 25.30%
249 WayGuide WAY $45,174 $0.000452 100,040,708 * $17 0.72% 1.88% 26.33%
250 BERNcash BERN $43,090 $0.000622 69,314,928 $1,323 -11.25% -3.04% -14.51%
251 The Cypherfunks FUNK $40,904 $9.5e-07 43,224,295,000 $12 0.04% -7.04% -12.26%
252 ParkByte PKB $40,693 $0.008542 4,763,630 * $165 0.85% 10.58% 66.08%
253 AurumCoin AU $40,600 $0.137461 295,359 $212 0.79% 6.59% -63.50%
254 HOdlcoin HODL $37,817 $0.000925 40,876,601 $25 0.72% -9.62% -4.17%
255 Abncoin ABN $37,281 $0.550680 67,700 $129 0.72% 4.36% 16.09%
256 LiteDoge LDOGE $36,366 $0.000003 13,697,596,139 * $32 14.27% 79.65% -71.08%
257 Unitus UIS $35,067 $0.000832 42,167,092 $197 5.48% 35.43% 5.31%
258 UFO Coin UFO $34,913 $0.000011 3,167,902,512 $24 0.83% 4.47% -37.65%
259 1337 1337 $34,856 $0.000002 18,547,960,147 * $24 0.74% 44.96% -55.53%
260 Titcoin TIT $34,090 $0.000683 49,898,202 $562 -4.20% 3.51% 6.27%
261 Magnum MGM $33,376 $0.009780 3,412,560 $18 0.72% -33.46% -5.00%
262 Eryllium ERY $32,913 $0.014892 2,210,128 $1,325 -12.99% -28.73% 65.20%
263 Bottlecaps CAP $32,828 $0.000298 110,321,113 $13 4.71% -7.30% -15.67%
264 Pakcoin PAK $32,549 $0.001002 32,475,900 $152 0.87% 6.11% -13.80%
265 ExclusiveCoin EXCL $32,450 $0.008205 3,954,864 $783 5.83% -12.40% 84.70%
266 BlueCoin BLU $31,738 $0.000055 574,683,675 $11 0.80% -1.24% 10.02%
267 ReeCoin REE $31,369 $0.002536 12,367,704 $18 -0.58% 4.48% -20.62%
268 Prime-XI PXI $31,340 $0.002377 13,183,445 $110 -17.02% 9.15% 37.63%
269 Sativacoin STV $31,237 $0.004416 7,072,839 $14 0.72% -14.57% -28.99%
270 Machinecoin MAC $30,869 $0.001652 18,685,325 $961 0.72% 23.97% 21.10%
271 SmartCoin SMC $30,411 $0.001356 22,429,998 $12 0.87% -15.32% 24.91%
272 InsaneCoin INSANE $30,076 $0.001641 18,327,414 $151 11.16% 3.67% 24.09%
273 Yacoin YAC $29,941 $0.000265 113,196,304 $76 -13.60% 1.56% 87.88%
274 GPU Coin GPU $29,540 $0.000730 40,477,042 $50 0.72% 14.44% 11.42%
275 CryptoWorldX ... CWXT $29,426 $0.000573 51,380,590 * $6,133 0.72% 0.42% ?
276 QuazarCoin QCN $29,004 $0.005510 5,263,476 $581 0.78% -6.08% 7.75%
277 Sling SLING $28,829 $0.026840 1,074,095 * $645 0.72% -0.92% 5.02%
278 PayCoin XPY $27,737 $0.002379 11,659,444 ** $72 0.72% ? -18.99%
279 HTMLCOIN HTML5 $27,512 $6.8e-07 40,659,020,000 $31 2.34% -91.37% 129.88%
280 UnbreakableCoin UNB $26,966 $0.011837 2,278,150 $6,068 3.33% 0.52% 9.38%
281 Evotion EVO $26,682 $0.010806 2,469,220 $1,138 8.74% 18.93% 31.45%
282 Memetic MEME $26,611 $0.002192 12,141,481 $507 0.72% -0.15% 9.82%
283 CrevaCoin CREVA $24,805 $0.000682 36,390,750 $4,758 0.76% 0.76% 25.96%
284 Xenixcoin XEN $24,396 $2.52 9,673 $11,282 130.64% 0.75% -2.11%
285 Luna Coin LUNA $23,984 $0.041297 580,778 $632 -1.97% -1.96% -45.30%
286 ArcticCoin ARC $23,491 $0.001049 22,402,181 $27,533 -1.26% -3.90% -17.32%
287 Blakecoin BLC $23,103 $0.001940 11,910,789 $78 0.40% 4.43% 3.43%
288 42-coin 42 $22,144 $527.24 41.999999 $1,003 0.83% -1.48% -27.08%
289 GCoin GCN $22,005 $2.5e-07 88,621,910,000 $33 0.89% -4.19% -9.33%
290 FujiCoin FJC $21,384 $0.000025 843,329,550 $21 0.73% 10.53% -3.55%
291 Uro URO $21,289 $0.017633 1,207,310 $355 0.78% 66.92% 146.26%
292 GlobalBoost-Y BSTY $21,005 $0.001865 11,263,280 $565 28.27% 21.29% 3.20%
293 AmsterdamCoin AMS $20,625 $0.002148 9,603,707 $59 0.72% 4.06% -14.47%
294 Gapcoin GAP $20,507 $0.002004 10,230,548 $852 0.72% -5.03% 6.62%
295 DigiCube CUBE $19,927 $0.000010 2,072,528,489 * $29 1.06% 13.98% -5.25%
296 Grantcoin GRT $19,619 $0.000485 40,485,449 * $684 0.72% -2.29% -9.08%
297 KiloCoin KLC $19,458 $0.000099 196,297,971 $228 0.72% 17.41% -34.29%
298 Fastcoin FST $19,233 $0.000152 126,764,507 $12 0.82% -3.32% 3.73%
299 SpaceCoin SPACE $18,858 $0.001162 16,229,771 $123 0.19% 20.61% 91.73%
300 BitBar BTB $18,470 $0.620066 29,787 $698 0.52% 3.85% 0.34%
301 Krypton KR $18,401 $0.006322 2,910,710 * $37 0.72% 8.72% 11.66%
302 Ratecoin XRA $17,850 $0.000176 101,229,234 * $1,688 -4.83% 22.14% 40.45%
303 Creatio XCRE $17,610 $0.000870 20,239,566 * $19 0.72% 11.66% 8.66%
304 BipCoin BIP $16,752 $0.015838 1,057,721 $1,323 -13.12% -13.02% -28.54%
305 HoboNickels HBN $16,389 $0.000430 38,130,858 $116 0.83% 0.67% -11.15%
306 Bikercoin BIC $16,066 $0.002192 7,329,953 $1,695 -0.27% -5.67% 18.10%
307 Joulecoin XJO $15,891 $0.000518 30,681,088 $56 10.16% 11.84% -22.18%
308 Future Digita... FDC $15,408 $0.013216 1,165,801 $115 296.26% -37.04% 271.48%
309 8Bit 8BIT $14,851 $0.020859 711,961 * $973 0.04% -5.20% -0.61%
310 CryptoCarbon CCRB $14,460 $1.21 11,951 * $1,294 -7.43% 2.69% 4.84%
311 Beatcoin XBTS $13,975 $0.009166 1,524,686 $743 15.55% 4.30% 44.77%
312 GAIA GAIA $13,803 $0.000573 24,101,381 * $146 5.27% 5.75% 9.30%
313 Unrealcoin URC $13,693 $0.001949 7,024,402 $21 0.72% 7.40% 36.78%
314 YashCoin YASH $13,377 $0.011069 1,208,522 * $5,252 0.92% 4.59% 9.73%
315 Bolivarcoin BOLI $13,311 $0.002474 5,380,050 $59 3.22% 6.53% -11.83%
316 Independent M... IMS $13,243 $0.002467 5,368,934 $177 -10.86% -36.42% 127.27%
317 LanaCoin LANA $12,960 $0.000021 620,125,192 $95 14.32% 96.06% 79.96%
318 HyperStake HYP $12,755 $0.000033 385,796,097 * $28 17.47% -2.10% -6.84%
319 CryptoEscudo CESC $12,476 $0.000087 144,105,100 ** $12 1.31% 17.11% 18.30%
320 Triangles TRI $11,735 $0.160993 72,891 $1,209 3.66% 14.17% 66.93%
321 SecretCoin SCRT $11,724 $0.002775 4,224,318 * $17 -4.94% -1.50% 37.99%
322 Elementrem ELE $11,705 $0.000529 22,136,685 $66 0.72% -9.49% -2.70%
323 SixEleven 611 $11,526 $0.028624 402,681 $1,254 7.32% 160.31% 70.52%
324 PLNcoin PLNC $11,301 $0.000661 17,089,600 ** $17 0.80% 16.04% ?
325 RevolverCoin XRE $11,136 $0.000529 21,065,656 $21 0.72% 2.23% 5.13%
326 OctoCoin 888 $10,992 $0.000243 45,286,349 $379 0.79% 2.99% -7.17%
327 Argentum ARG $10,973 $0.001563 7,022,032 $248 6.04% -16.48% -55.52%
328 Neutron NTRN $10,839 $0.000859 12,617,684 * $21 0.72% 17.98% 6.78%
329 AquariusCoin ARCO $9,872 $0.009180 1,075,449 * $475 -3.59% -6.39% 6.59%
330 FlavorCoin 2FLAV $9,738 $0.000474 20,562,726 * $38 0.72% -9.30% -17.38%
331 ZiftrCOIN ZRC $9,629 $0.000754 12,773,630 $18 1.22% -0.87% 66.56%
332 WARP WARP $9,590 $0.008756 1,095,224 * $23 0.72% -33.62% ?
333 Kurrent KURT $9,476 $0.001023 9,258,753 $86 1.26% 10.24% 8.29%
334 AntiBitcoin ANTI $9,427 $0.000540 17,465,159 $435 2.28% 7.57% -17.74%
335 iCash ICASH $9,394 $0.000044 213,231,232 $10 0.72% 108.73% 119.03%
336 SongCoin SONG $9,359 $0.000287 32,565,300 $602 0.72% -27.90% 10.20%
337 Evil Coin EVIL $9,058 $0.000445 20,334,440 $27 2.64% -46.13% -28.93%
338 BeaverCoin BVC $8,996 $0.002915 3,085,867 $26 -2.71% 7.98% -0.64%
339 Chronos CRX $8,857 $0.000122 72,304,510 $25 0.72% -31.63% 21.80%
340 ParallelCoin DUO $8,789 $0.030604 287,191 $121 5.80% -34.40% 29.23%
341 CoExistCoin COXST $8,668 $0.000319 27,138,905 $12 0.72% -3.15% -0.75%
342 Printerium PRX $8,174 $0.001318 6,203,127 $620 2.57% 6.25% -41.06%
343 Orlycoin ORLY $8,072 $0.000220 36,646,779 $11 0.72% -16.51% 4.30%
344 Steps STEPS $7,999 $0.000429 18,625,017 * $29 0.73% 16.16% 95.52%
345 NevaCoin NEVA $7,377 $0.005271 1,399,545 $448 -2.80% 0.79% -57.50%
346 Solarflarecoin SFC $6,394 $0.001487 4,300,502 $2,917 -2.01% -16.28% 60.92%
347 Cabbage CAB $6,381 $0.000608 10,499,996 * $148 0.72% -61.86% -59.63%
348 Spots SPT $6,331 $0.000283 22,406,021 $20 0.76% 14.17% -23.49%
349 Acoin ACOIN $6,245 $0.005118 1,220,085 $190 -0.82% 2.73% 6.32%
350 BowsCoin BSC $6,235 $0.001123 5,550,102 $9,934 -14.39% -28.07% 153.87%
351 Elysium ELS $6,129 $0.001532 4,000,271 $770 -17.98% -4.56% -77.71%
352 AnarchistsPrime ACP $5,557 $0.001264 4,394,874 $533 0.72% -4.20% 1.67%
353 B3Coin B3 $4,808 $0.017424 275,941 $426 36.82% 6.45% 9.97%
354 PayCon CON $4,607 $0.000200 23,042,604 * $569 2.14% -6.70% 10.37%
355 Bitcloud BTD $4,579 $0.000419 10,941,518 $30 0.72% -32.78% ?
356 Crypto CTO $4,387 $0.000507 8,658,908 $22 0.72% -30.42% -24.81%
357 PX PX $4,304 $0.000066 65,134,844 $42 0.72% -10.55% -16.99%
358 808Coin 808 $4,249 $0.000110 38,577,758 $54 11.91% 15.96% 10.00%
359 PonziCoin PONZI $4,125 $0.004791 861,099 $486 0.48% 233.82% 62.98%
360 RonPaulCoin RPC $3,984 $0.005554 717,356 $133 0.83% -4.08% 13.65%
361 EGO EGO $3,965 $0.000066 60,000,001 * $87 0.72% 4.37% -26.99%
362 NewYorkCoin NYC $3,705 $6.2e-08 59,719,935,819 $13 1.35% -10.83% 18.74%
363 Comet CMT $3,641 $0.004776 762,510 $19 0.24% 21.14% 7.47%
364 Zonecoin ZNE $3,583 $0.001388 2,581,970 $28 15.37% 14.22% 9.52%
365 Cashout CSH $3,471 $0.000562 6,179,300 $4,514 -22.17% -25.58% -71.67%
366 Metal Music Coin MTLMC3 $3,256 $0.000041 79,719,140 $23 0.72% 9.04% -11.46%
367 ImpulseCoin IMPS $2,899 $0.000143 20,245,510 $26 0.72% 34.00% 42.09%
368 PosEx PEX $2,891 $0.001278 2,262,696 $29 -28.32% -24.02% -17.54%
369 TajCoin TAJ $2,534 $0.000650 3,899,837 $48 0.72% 4.93% -16.77%
370 LiteBar LTB $2,396 $0.013556 176,737 $601 1.99% 12.03% 30.86%
371 FuzzBalls FUZZ $2,377 $0.000515 4,614,225 $10 3.98% 19.89% -74.15%
372 Rawcoin XRC $2,220 $0.003150 704,882 $43 25.24% 55.13% -11.85%
373 Impeachcoin IMPCH $2,084 $0.006762 308,179 * $613 -7.84% 28.90% 28.61%
374 Money $$$ $2,022 $0.000044 45,887,218 $10 0.69% 39.16% 46.03%
375 Kittehcoin MEOW $1,759 $7.4e-08 23,905,669,976 $20 0.09% ? 55.53%
376 Eurocoin EUC $1,641 $0.000510 3,220,632 $79 8.37% 4.49% 22.51%
377 Californium CF $1,328 $0.011950 111,110 $71 0.72% 4.36% -20.83%
378 Doubloon BOAT $1,026 $0.000419 2,451,226 $138 0.72% -36.65% -13.30%
379 BenjiRolls BENJI $884 $0.000056 15,910,506 $46 0.72% 5.26% -21.10%
380 Dollar Online DOLLAR $487 $0.005507 88,379 $33 0.72% 42.18% 59.40%
381 CaliphCoin CALC $78 $0.001894 41,180 $13 1.30% -17.18% -35.93%
382 World Gold Coin WGC $68 $0.000022 3,102,200 $67 0.72% -18.47% -12.13%
383 Creditbit CRBIT $4,036,293 $0.321878 12,539,824 ? ? 7.26% 9.90%
384 FuelCoin FC2 $734,466 $0.007252 101,281,217 ** Low Vol 0.78% 8.39% -0.11%
385 Quark QRK $320,967 $0.001283 250,101,047 Low Vol 0.95% -7.33% 13.31%
386 Pandacoin PND $313,163 $0.000010 32,514,916,898 Low Vol 0.82% 185.29% 198.31%
387 Colossuscoin V2 CV2 $240,293 $0.000011 21,817,854,964 * Low Vol 0.72% 13.53% 137.13%
388 VootCoin VOOT $205,146 $0.002961 69,280,656 ? ? 0.21% -7.99%
389 Woodcoin LOG $174,879 $0.021764 8,035,193 Low Vol ? 0.46% -5.92%
390 BilShares BILS $173,848 $0.000174 1,000,000,000 * ? ? 2.96% -9.02%
391 IncaKoin NKA $144,640 $0.000022 6,566,410,534 Low Vol 0.72% 4.36% 9.51%
392 Virtacoin VTA $129,921 $0.000011 12,312,848,261 Low Vol ? ? 4.92%
393 RussiaCoin RC $125,973 $0.015419 8,170,003 Low Vol ? ? 4.37%
394 GlobalCoin GLC $117,074 $0.001796 65,171,010 Low Vol 0.80% 9.12% -58.65%
395 Bitswift SWIFT $98,299 $0.024230 4,056,914 * Low Vol 0.72% -0.83% -7.39%
396 KoreCoin KORE $94,356 $0.051534 1,830,949 * Low Vol 0.78% 6.82% -14.58%
397 TeslaCoin TES $93,599 $0.001345 69,613,443 Low Vol 0.83% 8.90% ?
398 Tickets TIX $82,031 $0.000001 66,876,281,414 Low Vol 0.45% -6.58% -5.12%
399 Mediterranean... MED $80,154 $0.001982 40,431,897 Low Vol 0.72% -10.55% -9.19%
400 BillaryCoin BLRY $76,048 $0.008474 8,974,800 Low Vol ? 2.29% -1.33%
401 Piggycoin PIGGY $74,010 $0.000153 482,671,215 Low Vol 3.44% 28.90% 30.75%
402 Xiaomicoin MI $67,074 $0.000165 406,009,416 * Low Vol 0.72% 42.31% 2.68%
403 BritCoin BRIT $66,687 $0.003162 21,089,219 Low Vol ? ? ?
404 Bitz BITZ $53,743 $0.026994 1,990,891 Low Vol 0.67% 4.33% 23.46%
405 ARCHcoin ARCH $52,260 $0.003150 16,591,079 * Low Vol -7.68% -1.49% -20.70%
406 Trollcoin TROLL $49,263 $0.000090 549,166,474 Low Vol 0.88% 2.47% -18.73%
407 Kobocoin KOBO $48,199 $0.001951 24,700,248 * Low Vol 0.72% ? -10.35%
408 Dollarcoin DLC $48,043 $0.005276 9,106,714 Low Vol 0.72% 58.58% 6.94%
409 BigUp BIGUP $46,634 $0.000011 4,234,248,756 Low Vol 0.72% 4.36% 9.51%
410 MetalCoin METAL $40,667 $0.000529 76,925,527 * Low Vol 0.72% 8.90% -22.70%
411 Anoncoin ANC $33,537 $0.015892 2,110,317 Low Vol 0.83% 4.43% -9.71%
412 SproutsExtreme SPEX $31,572 $0.000011 2,866,607,586 * Low Vol 0.72% ? ?
413 CorgiCoin CORG $30,826 $0.000033 932,361,655 Low Vol 0.83% -14.61% -16.44%
414 Quotient XQN $30,400 $0.001268 23,981,265 * Low Vol ? ? ?
415 LottoCoin LOT $29,443 $0.000002 14,491,014,421 Low Vol ? ? ?
416 Greencoin GREV2 $29,181 $0.000011 2,769,780,641 * Low Vol ? ? ?
417 Nyancoin NYAN $28,922 $0.000097 297,891,209 Low Vol 8.49% 31.43% 37.91%
418 PetroDollar XPD $26,796 $0.000419 63,993,275 Low Vol 0.80% -39.88% -18.21%
419 MarteXcoin MXT $26,765 $0.009639 2,776,826 Low Vol -3.53% -8.63% -4.28%
420 TittieCoin TTC $26,331 $0.000021 1,259,816,434 Low Vol 5.78% 57.22% 56.24%
421 Universal Cur... UNIT $25,864 $0.001982 13,046,431 Low Vol 0.72% 3.44% -5.04%
422 SatoshiMadness MAD $22,035 $0.000011 2,000,683,485 * Low Vol 0.72% 4.36% 9.51%
423 RedCoin RED $20,130 $0.000272 74,107,896 Low Vol ? 2.96% ?
424 Jin Coin JIN $19,633 $0.001993 9,848,485 Low Vol 0.72% -6.02% -61.59%
425 Debitcoin DBTC $18,947 $0.001055 17,954,019 Low Vol 0.72% -6.54% -5.23%
426 Granite GRN $16,945 $0.000523 32,386,150 Low Vol 0.89% -1.15% -18.71%
427 Cypher CYP $16,603 $0.002608 6,365,285 * Low Vol ? ? 10.43%
428 FlutterCoin FLT $15,847 $0.000049 322,214,524 Low Vol 0.89% -6.79% ?
429 Phoenixcoin PXC $13,152 $0.000258 51,028,100 ? ? ? ?
430 WMCoin WMC $11,299 $0.000980 11,527,489 * Low Vol 0.72% 4.36% 126.56%
431 Firecoin FIRE $11,171 $0.113515 98,412 * Low Vol ? ? ?
432 PlatinumBAR XPTX $11,020 $0.099144 111,147 Low Vol 0.72% -32.87% -43.63%
433 Iconic ICON $10,743 $0.018723 573,809 * Low Vol 0.72% -40.86% -42.06%
434 Tattoocoin TATO $10,139 $0.000176 57,538,992 * Low Vol 0.72% 39.21% -52.95%
435 BiosCrypto BIOS $9,575 $0.000464 20,653,782 * Low Vol ? 2.16% ?
436 Zurcoin ZUR $9,106 $0.000121 75,160,953 Low Vol 0.72% 27.56% 9.51%
437 X-Coin XCO $8,730 $0.000705 12,384,976 * Low Vol 0.72% 4.36% ?
438 UniQredit UNIQ $8,497 $0.001145 7,418,422 Low Vol 0.72% 4.35% 17.42%
439 BunnyCoin BUN $8,483 $8.4e-08 100,791,012,882 Low Vol 1.79% -0.03% 10.29%
440 VapersCoin VPRC $8,475 $0.000011 769,482,464 Low Vol 0.72% -2.80% 9.51%
441 ChessCoin CHESS $8,409 $0.000162 51,976,978 * Low Vol 0.74% 3.33% 19.19%
442 GameBet Coin GBT $8,375 $0.000396 21,121,638 * Low Vol 0.72% 25.24% ?
443 VIP Tokens VIP $8,272 $0.000099 83,450,403 * Low Vol -9.36% 4.37% -6.40%
444 Guncoin GUN $8,092 $0.000055 146,854,778 Low Vol 0.78% 4.43% 19.45%
445 AllSafe ASAFE $7,820 $0.000011 710,000,000 * Low Vol 0.72% 4.37% 9.51%
446 ARbit ARB $7,406 $0.001289 5,747,030 Low Vol 0.72% -20.71% -9.77%
447 High Voltage HVCO $7,191 $0.004812 1,494,171 * Low Vol 0.88% 15.45% 45.82%
448 BumbaCoin BUMBA $7,146 $0.000330 21,629,024 Low Vol 0.72% ? 64.27%
449 Emerald Crypto EMD $7,088 $0.000374 18,955,777 Low Vol 0.59% 14.30% 18.71%
450 JobsCoin JOBS $7,006 $0.000066 106,019,270 Low Vol 0.72% 0.86% -18.32%
451 LetItRide LIR $6,876 $0.000198 34,686,840 * Low Vol 0.72% 25.56% 15.96%
452 Alexium AUM $6,483 $0.000319 20,297,336 * Low Vol 0.72% 8.10% 38.09%
453 Destiny DES $6,326 $0.003954 1,600,000 Low Vol 0.72% ? 17.37%
454 IslaCoin ISL $6,045 $0.003994 1,513,704 * Low Vol ? 0.39% -30.42%
455 Hirocoin HIRO $5,982 $0.000020 297,054,563 Low Vol ? ? ?
456 MindCoin MND $5,942 $0.000474 12,546,625 Low Vol 0.72% 4.36% 9.51%
457 Bitzeny ZNY $5,830 $0.000077 75,614,500 Low Vol 0.72% -26.95% 27.77%
458 UCoin U $5,568 $0.002070 2,689,812 * Low Vol ? ? ?
459 DAPPSTER DLISK $5,397 $0.000054 100,000,000 * Low Vol ? 2.29% ?
460 Franko FRK $5,265 $0.008266 636,950 Low Vol 5.29% 11.89% -20.29%
461 LeaCoin LEA $5,112 $0.000022 231,448,800 Low Vol 0.76% -5.19% -26.80%
462 Tigercoin TGC $5,051 $0.000116 43,536,800 Low Vol ? -0.11% 28.57%
463 Cubits QBT $4,877 $0.000084 58,175,739 Low Vol ? ? ?
464 G3N G3N $4,581 $0.000606 7,561,891 Low Vol 0.72% 4.36% 13.65%
465 Eternity ENT $4,484 $0.002450 1,830,399 Low Vol -7.04% 6.77% -60.13%
466 Francs FRN $4,463 $0.002604 1,714,100 Low Vol 0.27% ? -24.27%
467 BitTokens BXT $4,458 $0.009861 452,127 Low Vol 1.07% 2.96% -4.34%
468 OsmiumCoin OS76 $4,352 $0.004868 894,026 Low Vol 0.72% -1.82% 27.01%
469 Blackstar BSTAR $4,169 $0.000033 126,173,224 * Low Vol 0.72% 56.55% 64.27%
470 HamRadioCoin HAM $4,000 $0.000810 4,939,211 ** Low Vol 1.78% 21.78% -13.45%
471 Prototanium PR $3,944 $0.020397 193,342 Low Vol 0.72% 6.14% 9.51%
472 C-Bit XCT $3,896 $0.000033 117,903,750 Low Vol 0.72% 32.65% -70.02%
473 SoonCoin SOON $3,704 $0.000297 12,462,620 * Low Vol ? 0.58% ?
474 Litecred LTCR $3,662 $0.000121 30,227,750 Low Vol 0.72% 8.45% 109.91%
475 AgrolifeCoin AGLC $3,637 $0.001505 2,417,430 Low Vol ? ? -0.26%
476 DigitalPrice DP $3,605 $0.000173 20,803,996 Low Vol 0.94% -15.13% -11.91%
477 BitQuark BTQ $3,549 $0.000496 7,155,671 Low Vol 0.78% 2.72% -23.63%
478 DPAY DPAY $3,504 $0.000044 79,541,001 Low Vol 0.72% 39.16% 9.52%
479 Philosopher S... PHS $3,386 $0.001394 2,429,219 * Low Vol ? ? 2.67%
480 MustangCoin MST $3,335 $0.005331 625,670 Low Vol 0.72% 44.74% ?
481 Bitcoin 21 XBTC21 $3,136 $0.003954 793,108 * Low Vol 0.72% 7.05% -20.41%
482 Pulse PULSE $2,992 $0.000209 14,298,972 Low Vol 0.72% -20.68% -5.41%
483 TAGRcoin TAGR $2,950 $0.000076 38,669,634 * Low Vol ? 3.26% ?
484 Xonecoin XOC $2,757 $0.006564 420,000 * Low Vol 0.72% -8.52% 4.89%
485 Dreamcoin DRM $2,467 $0.001014 2,432,724 * Low Vol 0.69% 5.58% ?
486 iBank IBANK $2,446 $0.000540 4,526,324 Low Vol 0.85% 3.63% -33.38%
487 Cashcoin CASH $2,327 $0.000066 35,183,537 Low Vol 0.83% 4.43% 9.33%
488 Dobbscoin BOB $2,118 $0.000419 5,060,382 Low Vol 0.72% 4.36% 9.51%
489 Revenu REV $2,107 $0.001762 1,195,525 Low Vol 0.72% ? -3.72%
490 Antilitecoin ALTC $2,082 $0.000066 31,512,613 Low Vol 0.72% -10.55% 9.52%
491 PopularCoin POP $2,007 $6.1e-07 3,314,077,659 Low Vol 0.04% 0.40% -14.87%
492 Regacoin REGA $1,932 $0.000066 29,237,053 Low Vol 0.72% ? 64.27%
493 Photon PHO $1,658 $1.9e-07 8,762,016,619 Low Vol 0.04% 67.32% 68.48%
494 Aricoin ARI $1,546 $0.000011 140,262,505 Low Vol 0.80% ? 9.58%
495 SydPak SDP $1,482 $0.009384 157,884 * Low Vol 0.72% ? -13.47%
496 PrimeChain PRIME $1,479 $0.000412 3,585,867 Low Vol ? ? 0.23%
497 NodeCoin NODC $1,368 $0.000815 1,678,439 Low Vol 0.72% ? 6.27%
498 ChainCoin CHC $1,355 $0.000143 9,463,967 Low Vol 0.72% 4.36% 18.64%
499 UniCoin UNIC $1,277 $0.000452 2,828,785 Low Vol 8.67% 9.72% 12.25%
500 Shilling SH $1,264 $0.000605 2,089,900 * Low Vol 0.72% -70.92% -36.31%
501 Pospro PSP $1,251 $0.000028 45,277,483 * ? ? ? ?
502 Guarany GUA $1,245 $0.003491 356,748 Low Vol 1.09% -35.37% -18.14%
503 BlazeCoin BLZ $1,209 $0.000002 602,815,455 Low Vol 0.04% ? 3.03%
504 ImperialCoin IPC $1,201 $0.000008 157,865,000 ? ? ? ?
505 Selfiecoin SLFI $1,188 $0.000011 107,829,281 Low Vol 0.72% 4.36% 9.32%
506 Save and Gain SANDG $1,114 $0.000363 3,064,800 Low Vol 0.72% 11.10% -21.30%
507 1CRedit 1CR $928 $0.011515 80,606 Low Vol ? ? 4.71%
508 P7Coin P7C $776 $0.000022 35,220,238 Low Vol 0.72% 108.74% 118.90%
509 Zoin ZOI $746 $0.000132 5,646,900 Low Vol 0.72% -40.03% -67.15%
510 Levocoin LEVO $661 $0.000099 6,669,152 Low Vol 0.72% ? -50.72%
511 Enigma XNG $551 $0.033118 16,627 Low Vol 0.72% 4.40% -17.43%
512 Powercoin PWR $551 $0.000011 49,983,870 Low Vol 0.72% 4.36% 9.51%
513 Zcashshare ZHS $405 $0.000143 2,826,000 Low Vol 0.72% -20.19% 58.16%
514 SwapToken TOKEN $387 $0.000011 35,110,531 * Low Vol 0.72% 4.36% 9.34%
515 Checkcoin CKC $218 $0.000010 21,157,525 Low Vol ? ? 2.31%
516 CRTCoin CRT $174 $0.002197 79,270 ** ? 0.48% 4.11% 9.25%
517 Digital Credits DGCS $128 $0.000022 5,826,388 Low Vol 0.72% 108.73% 11.78%
518 PizzaCoin PIZZA $106 $0.000077 1,377,917 Low Vol 0.72% 4.37% 27.77%
519 23 Skidoo CHAO ? $3590.44 ? $1,188 0.72% 4.36% 9.51%
520 Yescoin YES ? $11.00 ? $14,088 154.89% 1.88% -44.64%
521 Internet of P... IOP ? $9.99 ? $6,004 0.74% 17.92% 32.70%
522 Fargocoin FRGC ? $6.17 ? $67,033 0.79% -1.45% -0.31%
523 Forevercoin XFC ? $0.933936 ? * Low Vol 0.47% 4.12% ?
524 Pioneershares PIO ? $0.925142 ? * $319 0.72% -2.59% 0.21%
525 FirstCoin FRST ? $0.755885 ? $527 0.72% 4.35% 7.46%
526 LEOcoin LEO ? $0.564323 ? ** $543,732 0.58% 5.48% 38.75%
527 TechShares THS ? $0.490336 ? * $15,330 0.72% ? 7.81%
528 ClubCoin CLUB ? $0.316814 ? * $59,217 -0.08% -2.11% -3.29%
529 Zilbercoin ZBC ? $0.307268 ? * $76,163 1.07% -13.90% 209.19%
530 DynamicCoin DMC ? $0.299842 ? $48,747 0.49% 1.15% 15.53%
531 Pabyosi Coin ... PCS ? $0.242299 ? $49,357 -6.05% 12.10% 29.21%
532 Decent DCT ? $0.206445 ? * Low Vol ? 2.96% 2.64%
533 Zdash ZDASH ? $0.167239 ? $2,447 -2.84% -4.89% 328.32%
534 EuroBitCoin EB3C ? $0.128969 ? $2,229 17.82% 2.40% ?
535 WA Space WA ? $0.123958 ? $60,304 0.73% 4.51% 9.46%
536 AlpaCoin APC ? $0.123385 ? $39 0.72% -1.65% -13.58%
537 TBCoin TBC ? $0.084159 ? * Low Vol ? ? 4.73%
538 LandCoin LDCN ? $0.082602 ? * $509 0.72% 0.35% -10.18%
539 InvisibleCoin IVZ ? $0.078197 ? * Low Vol 0.72% 4.36% ?
540 Bitgem BTG ? $0.072018 ? $342 -2.34% 1.27% -5.06%
541 Wings (Pre-La... WINGS ? $0.066071 ? * $540 0.71% 22.74% -3.38%
542 Omicron OMC ? $0.066060 ? * Low Vol 0.72% 5.81% ?
543 AxFunds AXF ? $0.065909 ? Low Vol 0.22% 3.75% -5.07%
544 International... XID ? $0.050343 ? $804 0.72% 6.06% 9.65%
545 DeepWebCash DWC ? $0.049187 ? $633 5.01% 7.80% 98.92%
546 Asiadigicoin ADCN ? $0.047351 ? $32,383 -1.69% -7.61% 37.53%
547 GameUnits UNITS ? $0.046349 ? * Low Vol 0.92% 4.60% -74.41%
548 Avoncoin ACN ? $0.037997 ? * $987 0.72% 4.34% 1226.22%
549 Golos Gold GBG ? $0.037446 ? * $223 0.72% 1.38% -7.20%
550 Mind Gene MG ? $0.037336 ? $77,713 1.24% 11.72% 41.53%
551 GBCGoldCoin GBC ? $0.033000 ? Low Vol -5.17% -7.41% -13.31%
552 BigLifeCoin LFC ? $0.029010 ? $575 0.72% 4.21% 1.43%
553 EDRCoin EDRC ? $0.026042 ? * $357 0.19% -1.85% 16.91%
554 RoyalCoin 2 RYCN ? $0.017291 ? * $58,731 -14.53% -14.52% -17.01%
555 DeltaCredits DCRE ? $0.016509 ? * $518 50.97% ? ?
556 KolschCoin TP1 ? $0.011840 ? Low Vol 0.72% ? 20.75%
557 Timekoin TK ? $0.011000 ? $124 0.00% 0.00% 0.00%
558 LeCoin LEC ? $0.008054 ? * Low Vol 0.02% -3.49% 1.36%
559 GAYcoin GAY ? $0.007732 ? Low Vol 0.72% 83.16% ?
560 Advanced Inte... AIB ? $0.006454 ? ** $1,832 0.72% 56.81% 56.93%
561 RoyalCoin ROYAL ? $0.005944 ? $145 0.68% -15.45% -44.21%
562 VirtualCoin VC ? $0.005654 ? Low Vol 0.78% 4.64% -53.15%
563 Lepaoquan HLB ? $0.004387 ? * $226,210 0.35% -1.89% 3.47%
564 Psilocybin PSY ? $0.004284 ? $635 -0.56% 93.66% 99.07%
565 Sharkcoin SAK ?