CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $22,348,631,157 $1370.76 16,303,825 $481,466,000 0.06% 4.03% 12.49%
2 Ethereum ETH $7,335,591,899 $80.43 91,206,488 $312,424,000 -2.17% 16.54% 61.73%
3 Ripple XRP $2,147,471,575 $0.056684 37,884,902,021 * $44,950,400 1.19% 9.64% 81.93%
4 Litecoin LTC $814,873,980 $16.01 50,882,557 $35,751,300 1.20% 1.28% 17.96%
5 Dash DASH $682,027,617 $93.90 7,263,239 $21,320,600 1.62% 0.00% 34.90%
6 Ethereum Classic ETC $603,424,474 $6.62 91,194,851 $89,160,900 -2.05% 21.88% 76.29%
7 NEM XEM $485,785,800 $0.053976 8,999,999,999 * $7,090,910 -0.82% 9.37% 72.76%
8 Monero XMR $340,901,972 $23.70 14,385,506 $11,039,200 0.21% -0.97% 18.47%
9 Zcash ZEC $117,137,178 $97.29 1,204,019 $11,989,300 1.51% 0.89% 44.25%
10 PIVX PIVX $91,251,643 $1.72 53,199,269 * $1,772,180 -0.53% -6.43% 47.82%
11 Dogecoin DOGE $82,897,477 $0.000759 109,189,270,723 $3,770,470 -0.04% -0.80% 50.05%
12 Stratis STRAT $76,793,144 $0.780680 98,366,992 * $1,578,450 3.06% 4.28% 26.49%
13 Decred DCR $73,545,469 $15.35 4,791,829 $1,550,140 -0.51% -3.56% -13.49%
14 Factom FCT $71,071,587 $8.12 8,753,219 * $2,983,120 0.82% -0.25% 21.67%
15 Steem STEEM $67,124,364 $0.285697 234,949,487 $933,981 0.05% -1.74% 27.68%
16 Lisk LSK $66,314,599 $0.623316 106,390,015 * $2,270,410 0.09% 9.41% 68.12%
17 Waves WAVES $61,792,600 $0.617926 100,000,000 * $314,739 0.56% 3.69% 4.63%
18 BitConnect BCC $54,731,830 $8.89 6,157,268 $298,000 1.23% 0.01% -8.98%
19 GameCredits GAME $54,196,271 $0.872204 62,137,150 $1,019,090 -3.27% -3.60% 6.79%
20 Stellar Lumens XLM $49,348,804 $0.005296 9,317,265,511 * $4,423,000 -0.43% 1.01% 48.78%
21 BitShares BTS $42,891,318 $0.016507 2,598,340,000 * $2,803,970 -0.20% -1.33% 30.19%
22 Bytecoin BCN $37,585,871 $0.000206 182,826,661,062 $135,012 -1.97% 8.99% 20.37%
23 Byteball GBYTE $37,334,531 $232.94 160,276 * $136,994 0.56% 4.07% 49.26%
24 Siacoin SC $32,354,588 $0.001267 25,528,316,189 $2,480,420 1.21% 2.17% 70.47%
25 Nxt NXT $31,471,996 $0.031503 998,999,983 * $1,602,040 -0.55% 4.77% 49.79%
26 Peercoin PPC $30,424,721 $1.26 24,063,147 $870,705 -1.51% 2.33% 49.88%
27 SysCoin SYS $30,365,076 $0.057899 524,444,536 $1,466,410 -0.71% 9.88% 89.78%
28 Emercoin EMC $27,491,183 $0.687882 39,964,970 $557,252 -0.64% 5.71% 41.31%
29 Komodo KMD $20,474,449 $0.202917 100,900,612 $98,142 1.42% 7.07% 25.64%
30 Ark ARK $18,286,417 $0.193267 94,617,380 * $242,021 -1.20% -2.66% 10.23%
31 Namecoin NMC $17,708,437 $1.20 14,736,400 $546,390 -0.06% 0.79% 44.35%
32 Nexus NXS $17,498,701 $0.357119 48,999,636 $58,658 0.60% 8.63% 11.37%
33 AntShares ANS $16,620,100 $0.332402 50,000,000 * $785,438 -0.19% -4.36% 94.23%
34 YbCoin YBC $16,132,404 $5.34 3,018,681 * $3,354,590 -9.42% 32.91% 168.33%
35 NAV Coin NAV $15,442,589 $0.253320 60,960,795 * $1,453,220 1.80% 18.23% 107.58%
36 ZCoin XZC $14,967,998 $7.47 2,004,451 $1,751,150 -2.08% -6.01% -1.11%
37 Creditbit CRB $14,472,774 $1.15 12,611,669 $330,227 12.47% 9.99% 5.34%
38 Crown CRW $13,815,967 $1.03 13,461,132 $92,310 1.39% 20.69% 32.19%
39 Bitcrystals BCY $12,995,367 $0.314508 41,319,672 * $92,440 -0.41% 3.54% 10.63%
40 Gulden NLG $12,569,828 $0.036467 344,689,545 ** $66,597 -3.58% -6.45% -14.86%
41 BlackCoin BLK $12,509,681 $0.164371 76,106,374 * $788,525 -3.01% 17.66% 45.42%
42 Counterparty XCP $11,941,896 $4.56 2,619,457 * $115,648 0.28% -0.16% 25.39%
43 BitcoinDark BTCD $11,412,540 $8.85 1,288,862 $44,107 0.37% 4.20% 15.54%
44 BitBay BAY $10,591,841 $0.010513 1,007,461,009 * $195,428 0.29% 13.20% 4.53%
45 Rubycoin RBY $9,729,803 $0.400753 24,278,802 * $41,009 -0.91% 5.29% 80.54%
46 Ubiq UBQ $9,589,782 $0.260291 36,842,543 $85,010 5.78% 4.28% 10.88%
47 PotCoin POT $9,444,385 $0.043594 216,642,662 $226,529 -0.49% 2.26% 13.32%
48 DigiByte DGB $9,002,859 $0.001110 8,107,031,908 $435,225 -0.97% 1.03% 3.62%
49 Blocknet BLOCK $7,772,620 $1.99 3,910,516 * $55,983 -4.42% -5.73% 35.06%
50 Expanse EXP $7,393,530 $1.06 6,978,583 $241,724 -0.17% -2.93% 42.02%
51 Novacoin NVC $6,870,327 $4.02 1,708,110 $100,649 0.78% 0.77% 57.73%
52 I/O Coin IOC $6,594,503 $0.403853 16,328,969 * $19,314 -6.72% -1.92% 4.93%
53 MonaCoin MONA $6,447,328 $0.131401 49,066,050 $18,797 0.57% 6.32% 11.98%
54 ZClassic ZCL $6,341,446 $5.07 1,250,475 $105,570 -0.57% 1.47% 18.26%
55 ION ION $5,964,560 $0.459842 12,970,890 * $4,033 0.08% 1.48% -0.38%
56 MonetaryUnit MUE $5,892,949 $0.049572 118,875,360 $86,883 3.45% 4.58% 28.59%
57 Primecoin XPM $5,784,651 $0.305495 18,935,339 $1,034,760 -2.82% 11.12% 68.61%
58 GridCoin GRC $5,614,086 $0.014407 389,680,382 $49,394 3.26% 0.57% 18.25%
59 Skycoin SKY $5,492,360 $1.01 5,411,299 * $30,543 0.07% -5.20% 11.62%
60 LBRY Credits LBC $5,406,979 $0.083724 64,581,376 $257,059 -1.22% -1.01% 25.18%
61 VPNCoin VASH $5,261,986 $0.013144 400,339,746 * $1,514,190 -0.11% 15.07% 42.24%
62 Radium RADS $4,943,728 $1.54 3,213,113 * $103,470 1.01% -0.75% -0.68%
63 Clams CLAM $4,939,306 $2.21 2,239,327 * $432,890 0.95% 13.03% 44.00%
64 Vertcoin VTC $4,868,820 $0.145745 33,406,427 $529,851 1.21% 22.75% 46.48%
65 Burst BURST $4,693,997 $0.002668 1,759,395,596 $163,854 -1.61% -2.00% 29.26%
66 Bitcoin Plus XBC $4,640,687 $48.45 95,781 * $509,267 -1.04% 1.35% 6.89%
67 BelaCoin BELA $4,590,362 $0.135283 33,931,550 $342,530 1.13% 0.30% 8.05%
68 E-Dinar Coin EDR $4,580,673 $0.055176 83,018,849 $169,703 2.59% -9.25% 13.65%
69 Viacoin VIA $4,340,689 $0.192288 22,573,894 $68,349 -0.78% 2.21% -0.61%
70 Global Curren... GCR $4,262,620 $0.041588 102,496,896 * $11,377 2.73% 12.43% 71.22%
71 SolarCoin SLR $4,103,246 $0.117254 34,994,507 * $9,592 0.05% 3.83% 7.18%
72 SIBCoin SIB $3,952,293 $0.276218 14,308,602 $15,155 1.34% 5.86% 11.71%
73 Megacoin MEC $3,939,238 $0.119783 32,886,450 $901,090 -0.91% 26.93% 290.07%
74 Omni OMNI $3,912,373 $7.00 558,720 * $30,322 -0.09% 9.69% 6.54%
75 NautilusCoin NAUT $3,807,445 $0.235318 16,180,000 * $371,213 -2.17% 12.64% 30.69%
76 PoSW Coin POSW $3,785,100 $0.092319 41,000,000 * $153,491 -4.53% -25.31% -53.60%
77 ShadowCash SDC $3,701,674 $0.556153 6,655,856 * $63,998 -7.31% 3.84% 14.62%
78 MergeCoin MGC $3,654,703 $0.108473 33,692,284 * $1,481,870 -1.08% -1.98% ?
79 Feathercoin FTC $3,546,280 $0.022128 160,265,000 $172,951 1.13% 17.67% 53.26%
80 LoMoCoin LMC $3,455,791 $0.016738 206,461,344 * $2,354 -0.08% -8.36% 23.05%
81 PinkCoin PINK $3,439,637 $0.011167 308,023,500 $3,841,980 -0.05% 61.77% 77.07%
82 Shift SHIFT $3,407,364 $0.317607 10,728,239 $83,323 -6.87% 38.87% 59.18%
83 Pascal Coin PASC $3,361,773 $0.377600 8,903,000 $148,802 -1.36% 6.85% 24.18%
84 Aeon AEON $3,205,801 $0.228396 14,036,151 $10,837 0.06% 4.00% 16.29%
85 Gambit GAM $3,199,704 $2.49 1,284,490 * $27,849 -0.08% 46.55% 81.93%
86 NeosCoin NEOS $3,065,710 $0.928236 3,302,727 $47,868 -0.32% 2.78% -0.57%
87 FairCoin FAIR $3,054,242 $0.057562 53,059,662 * $2,248 0.07% 15.09% 24.66%
88 HEAT HEAT $3,009,990 $0.117464 25,624,784 * $14,318 0.78% 11.26% -1.05%
89 Veros VRS $2,996,557 $0.039219 76,405,548 * $40,212 -1.01% 5.44% 2.44%
90 Golos GOLOS $2,990,623 $0.024540 121,869,276 $6,373 -10.16% -2.67% 15.06%
91 Digitalcoin DGC $2,917,633 $0.084840 34,389,793 $628,076 -1.25% 65.71% 411.56%
92 EarthCoin EAC $2,818,128 $0.000302 9,346,468,332 $831,632 -2.91% 16.91% 70.01%
93 VeriCoin VRC $2,749,271 $0.091174 30,154,182 $31,638 1.25% 5.15% 20.25%
94 ReddCoin RDD $2,713,844 $0.000096 28,279,196,459 * $10,201 0.20% 9.92% 36.62%
95 Asch XAS $2,664,878 $0.035532 75,000,000 $14,609 2.39% 12.33% 58.63%
96 Energycoin ENRG $2,642,517 $0.021865 120,854,934 $1,436 0.07% 8.48% 11.20%
97 BitSend BSD $2,642,294 $0.177521 14,884,400 $42,682 0.64% 1.81% 17.84%
98 DubaiCoin DBIX $2,634,822 $3.11 846,652 $22,817 -2.58% -3.24% 20.80%
99 CloakCoin CLOAK $2,508,099 $0.502913 4,987,142 * $7,518 -3.10% -1.73% 17.22%
100 FirstCoin FRST $2,504,735 $1.13 2,213,230 $60,294 0.06% 5.31% 24.86%
101 Einsteinium EMC2 $2,469,583 $0.011763 209,939,680 $358,910 -1.87% 18.03% 20.78%
102 FlorinCoin FLO $2,384,382 $0.019198 124,197,561 $46,800 0.92% -0.98% 18.52%
103 SpreadCoin SPR $2,283,713 $0.287722 7,937,219 $14,624 -1.42% 7.04% 0.98%
104 Unobtanium UNO $2,271,636 $11.49 197,695 $71,802 -0.25% 9.21% 34.24%
105 Riecoin RIC $2,250,808 $0.067638 33,277,175 $563,582 0.52% 39.77% 121.02%
106 GoldCoin GLD $2,164,353 $0.053871 40,176,660 $11,946 -0.19% -9.02% -22.82%
107 ArcticCoin ARC $2,141,035 $0.092701 23,096,209 $10,208 -2.67% -16.47% -37.45%
108 Groestlcoin GRS $2,090,026 $0.031030 67,355,868 $37,990 0.07% 29.58% 24.94%
109 ZcCoin ZCC $2,005,303 $0.032523 61,657,044 $756,106 -4.96% 31.46% 188.27%
110 XtraBYtes XBY $1,973,888 $0.003037 650,000,000 * $167,507 -3.90% 113.95% 477.34%
111 BoostCoin BOST $1,969,232 $0.166103 11,855,487 $612,750 -4.01% 39.31% 92.05%
112 Wild Beast Block WBB $1,942,705 $0.846111 2,296,040 $7,071 -0.74% 1.50% 87.65%
113 Auroracoin AUR $1,873,396 $0.216374 8,658,139 ** $8,741 -1.30% 3.59% 22.64%
114 CryptoCarbon CCRB $1,832,457 $0.514430 3,562,111 * $4,235 0.02% -2.84% -2.50%
115 WorldCoin WDC $1,822,052 $0.015966 114,117,912 $18,568 -1.89% 8.43% 87.20%
116 DNotes NOTE $1,813,755 $0.016355 110,895,736 $84,070 -0.39% 7.66% 22.07%
117 FedoraCoin TIPS $1,785,946 $0.000004 443,168,182,458 $8,560 2.41% -6.99% 101.29%
118 TagCoin TAG $1,692,288 $0.310541 5,449,483 $948,021 -3.26% 85.09% 367.49%
119 Vcash XVC $1,685,201 $0.110707 15,222,169 $36,696 -2.68% 4.96% 17.15%
120 Bitmark BTM $1,638,180 $0.419919 3,901,180 $74,859 -1.10% 4.91% 4.13%
121 Diamond DMD $1,598,144 $0.771109 2,072,526 $6,561 0.97% 12.31% 24.30%
122 CureCoin CURE $1,593,731 $0.060297 26,431,310 ** $10,607 -1.89% 8.46% 0.46%
123 Quark QRK $1,574,849 $0.006297 250,101,047 $17,804 -7.86% 8.69% 95.69%
124 OKCash OK $1,438,022 $0.020236 71,061,855 * $1,338 0.04% 0.61% -12.50%
125 Boolberry XBB $1,423,504 $0.149703 9,508,854 $20,482 -1.80% -2.67% 9.08%
126 Steem Dollars SBD $1,417,087 $1.34 1,060,551 * $1,394,250 1.07% 4.64% 22.50%
127 Bata BTA $1,407,883 $0.284987 4,940,166 $27,513 0.07% -0.42% 35.73%
128 Centurion CNT $1,372,690 $0.029999 45,757,401 $190,490 2.60% 1.56% 0.33%
129 SecureCoin SRC $1,335,949 $0.173325 7,707,766 $567,635 -22.38% 66.46% 277.56%
130 DigitalNote XDN $1,288,117 $0.000187 6,879,536,097 $27,687 4.19% 6.61% 9.07%
131 Verge XVG $1,282,825 $0.000096 13,409,472,280 $14,847 30.84% 12.11% -3.20%
132 TransferCoin TX $1,255,476 $0.211737 5,929,414 * $37,943 -2.51% 0.86% 15.18%
133 Atmos ATMS $1,233,021 $0.012326 100,031,745 * $16,293 -1.32% -13.82% 21.65%
134 vTorrent VTR $1,134,497 $0.104891 10,815,966 $2,192 0.06% 6.41% 15.33%
135 Infinitecoin IFC $1,091,051 $0.000012 90,596,274,910 $112,751 -1.23% -7.47% 77.99%
136 Rise RISE $1,061,327 $0.009883 107,387,215 * $7,072 4.71% 11.95% 63.27%
137 Sphere SPHR $1,049,732 $0.340497 3,082,940 * $13,133 0.06% 16.75% 9.09%
138 InsaneCoin INSANE $1,038,086 $0.056607 18,338,347 $8,561 -14.84% -14.70% 3.26%
139 Visio VISIO $946,770 $0.018785 50,401,109 * $1,771 0.06% -6.98% 98.43%
140 Veltor VLT $910,672 $1.64 554,355 $3,018 0.06% 30.97% 52.55%
141 RaiBlocks XRB $891,028 $0.014310 62,267,427 $24,051 0.08% 13.80% 28.83%
142 Zeitcoin ZEIT $864,218 $0.000024 36,150,956,911 $1,029 1.30% -5.62% -23.23%
143 Hacker Gold HKG $860,306 $0.053399 16,110,893 * $4,500 0.10% 2.90% 13.23%
144 HunterCoin HUC $859,174 $0.050036 17,170,940 $71,591 -5.67% 8.58% 13.38%
145 ChainCoin CHC $845,665 $0.058630 14,423,785 $19,216 -0.11% -22.39% 86.35%
146 Musicoin MUSIC $807,511 $0.006454 125,126,174 $26,830 -1.63% 23.78% 6.06%
147 iCash ICASH $805,611 $0.003687 218,475,627 $23,291 6.81% 52.03% 4.55%
148 EvergreenCoin EGC $801,354 $0.060248 13,300,854 $226,891 -1.94% 126.73% 158.14%
149 Renos RNS $795,599 $0.023859 33,346,268 * $66,463 3.66% 23.50% 225.72%
150 Dynamic DYN $785,290 $0.495585 1,584,572 * $2,751 0.06% 0.43% 0.50%
151 Asiadigicoin ADCN $767,901 $0.030801 24,931,054 $6,181 8.20% -0.35% -35.79%
152 AudioCoin ADC $761,292 $0.000960 793,198,644 $25,738 0.06% -4.17% 4.58%
153 Breakout Stake BRX $756,614 $0.120709 6,268,082 * $1,537 -7.15% 0.79% -10.41%
154 Sequence SEQ $736,284 $0.016504 44,612,461 $2,256 0.06% -8.64% 4.96%
155 Spectrecoin XSPEC $722,439 $0.035578 20,305,719 * $21,257 1.89% 2.72% -17.52%
156 AsiaCoin AC $696,884 $0.000877 794,304,754 $8,618 2.06% 2.65% 16.59%
157 ExclusiveCoin EXCL $696,499 $0.172113 4,046,754 $9,259 -2.69% 2.62% 13.23%
158 Cryptonite XCN $681,103 $0.002134 319,165,896 $66,129 -23.19% -2.67% 47.97%
159 PutinCoin PUT $679,342 $0.005647 120,299,415 $3,753 0.06% 105.80% 41.79%
160 HiCoin XHI $649,446 $0.003423 189,729,990 $22,616 0.30% 15.20% -14.00%
161 Adzcoin ADZ $639,742 $0.011702 54,670,880 $4,791 0.17% 18.65% 14.46%
162 BitBean BITB $632,428 $0.000331 1,908,561,000 * $10,173 -2.82% 0.62% 10.90%
163 Zetacoin ZET $631,706 $0.003806 165,986,471 $8,299 -10.12% 2.00% 60.68%
164 Woodcoin LOG $624,292 $0.077695 8,035,193 $717 0.10% -4.24% -1.70%
165 Blitzcash BLITZ $540,366 $0.133142 4,058,567 * $12,054 -0.36% -8.01% 34.58%
166 Ixcoin IXC $511,821 $0.024373 20,999,088 * $4,719 -0.48% 6.55% 15.61%
167 EuropeCoin ERC $511,450 $0.052363 9,767,397 * $658 0.06% 0.89% 7.00%
168 Mediterranean... MED $507,465 $0.010281 49,360,948 $22,097 -1.58% 27.12% 145.04%
169 Myriad XMY $478,578 $0.000324 1,478,428,246 $12,842 -2.27% 2.73% -2.60%
170 e-Gulden EFL $468,705 $0.030616 15,309,096 ** $1,695 0.24% 6.02% 1.89%
171 Tao XTO $466,298 $0.015401 30,277,746 $1,548 0.06% 62.32% 83.92%
172 Circuits of V... COVAL $466,060 $0.001165 400,000,000 * $19,704 0.06% -4.39% 17.02%
173 Fantomcoin FCN $447,013 $0.078139 5,720,738 $1,392 0.66% -10.83% -28.54%
174 Magi XMG $444,026 $0.064493 6,884,848 $112,626 -0.04% -28.87% 93.27%
175 Joincoin J $430,598 $0.175869 2,448,402 $1,344 4.17% 10.75% -38.44%
176 MUSE MUSE $416,621 $0.000303 1,374,840,478 * $621 -0.04% -28.66% ?
177 Master Swiscoin MSCN $415,989 $0.043632 9,534,080 * $43,964 -5.05% 44.71% 6.15%
178 Qora QORA $411,257 $0.000041 10,000,000,000 * $25,147 0.08% 11.78% -19.65%
179 TrumpCoin TRUMP $401,209 $0.061391 6,535,279 $3,924 -3.88% -14.66% -11.98%
180 Voxels VOX $398,491 $0.012651 31,500,000 * $47,871 -0.17% 0.38% 12.57%
181 Bitswift SWIFT $388,772 $0.095765 4,059,672 * $1,286 4.52% 8.67% -17.92%
182 Terracoin TRC $388,511 $0.019766 19,655,820 $12,897 4.79% 25.53% 44.63%
183 VeriumReserve VRM $387,796 $0.367485 1,055,270 $6,127 -3.35% 13.68% 35.32%
184 Happycoin HPC $387,122 $0.034825 11,116,300 $2,881 -6.64% -23.74% -26.49%
185 Unitus UIS $384,085 $0.008470 45,345,431 $30,704 3.56% 31.49% 175.84%
186 MaxCoin MAX $383,399 $0.007042 54,442,678 $5,573 -1.21% 21.10% 90.96%
187 Elcoin EL $379,165 $0.033827 11,208,967 * $1,947 9.87% 1.39% -7.45%
188 CannabisCoin CANN $378,157 $0.004896 77,231,176 $9,562 0.76% 5.50% 3.31%
189 GeoCoin GEO $370,187 $0.150784 2,455,079 $2,635 0.06% 3.98% -12.07%
190 Startcoin START $359,862 $0.007983 45,079,785 ** $12,427 0.14% 18.43% 6.14%
191 Tickets TIX $355,468 $0.000005 66,876,281,414 $3,217 5.55% -1.66% 124.58%
192 CasinoCoin CSC $352,954 $0.009144 38,601,187 $3,182 0.19% -4.11% 15.94%
193 ArtByte ABY $350,771 $0.000459 763,694,450 ** $1,369 -2.68% -4.52% 5.94%
194 TrustPlus TRUST $348,371 $0.010857 32,086,595 * $567 -9.53% -1.60% 28.35%
195 Mintcoin MINT $333,274 $0.000014 24,325,160,446 * $805 0.06% 4.32% -26.78%
196 Syndicate SYNX $329,345 $0.029226 11,268,860 * $8,328 -6.67% -15.08% 6.34%
197 Pesetacoin PTC $315,477 $0.002426 130,018,386 $1,440 0.07% 4.77% 2.50%
198 Stealthcoin XST $286,181 $0.011022 25,965,240 $2,584 0.07% 3.38% 11.98%
199 Capricoin CPC $281,408 $0.297470 946,004 * $23,102 0.06% 12.70% 48.70%
200 Tristar Coin TSTR $277,402 $0.055173 5,027,857 $5,669 75.19% -9.29% 74.33%
201 Pesobit PSB $276,192 $0.008499 32,498,164 * $828 -5.86% -4.98% 1.81%
202 Quatloo QTL $274,415 $0.037317 7,353,627 $4,080 2.48% 0.79% 36.26%
203 Atomic Coin ATOM $270,953 $0.027893 9,714,061 $4,059 0.15% -9.97% -36.21%
204 ProCurrency PROC $269,386 $0.095689 2,815,205 * $3,204 23.94% 16.29% ?
205 Moin MOIN $257,209 $0.037318 6,892,389 * $7,578 0.00% 2.27% 31.61%
206 Orbitcoin ORB $237,209 $0.080906 2,931,908 $6,361 0.07% 2.33% 1.92%
207 WhiteCoin XWC $235,359 $0.000768 306,584,146 $4,407 -5.02% -0.48% -4.54%
208 Jewels JWL $226,848 $0.011255 20,155,341 * $2,904 -1.85% -6.40% -8.46%
209 PostCoin POST $226,495 $0.014416 15,711,067 * $4,075 0.06% -1.68% 4.51%
210 Rimbit RBT $224,818 $0.001946 115,499,623 * $4,171 1.25% 3.27% 21.53%
211 NuShares NSR $222,330 $0.000082 2,702,268,334 * $11,694 0.06% -5.57% 11.30%
212 PepeCoin PEPE $220,658 $0.018128 12,172,397 $6,598 0.21% -7.49% -23.23%
213 I0Coin I0C $218,493 $0.010419 20,971,652 $2,552 -1.65% -0.54% 14.92%
214 DopeCoin DOPE $218,001 $0.001974 110,433,718 $740 0.07% 9.85% 1.64%
215 SmartCoin SMC $217,851 $0.009567 22,771,054 $6,100 0.79% 2.45% 9.79%
216 Kobocoin KOBO $217,643 $0.008811 24,700,248 * $3,569 3.72% 3.20% -14.72%
217 HempCoin THC $207,388 $0.000979 211,823,061 $730 -16.55% -5.33% -9.31%
218 ParkByte PKB $197,133 $0.041379 4,764,026 * $662 -11.79% -6.48% 7.16%
219 Torcoin TOR $192,467 $1.52 126,553 $21,874 -0.42% 0.50% 60.64%
220 Deutsche eMark DEM $192,379 $0.006922 27,793,416 $13,081 0.20% 3.25% 30.63%
221 PRCoin PRC $191,626 $0.022690 8,445,600 ** $9,283 -1.46% 27.31% -25.87%
222 Machinecoin MAC $191,247 $0.009911 19,297,250 $26,840 -0.99% -12.98% 128.24%
223 Rubies RBIES $180,661 $0.017436 10,361,308 * $744 0.06% 18.18% 15.39%
224 TheGCCcoin GCC $173,558 $0.027401 6,333,887 * $1,066 0.06% 3.98% 8.47%
225 Crypto Bullion CBX $171,869 $0.172874 994,186 $4,822 -1.01% -32.17% 163.48%
226 8Bit 8BIT $169,329 $0.147429 1,148,547 * $1,598 0.07% -8.15% -15.54%
227 FuelCoin FC2 $168,154 $0.001659 101,374,282 ** $7,617 1.54% -31.00% -61.58%
228 MazaCoin MZC $166,973 $0.000153 1,092,618,137 $3,441 9.23% 12.91% -37.76%
229 NobleCoin NOBL $158,062 $0.000069 2,289,483,704 $7,605 -8.92% -25.15% -16.24%
230 Zdash ZDASH $150,742 $0.136928 1,100,888 $9,558 -2.48% 17.16% 27.95%
231 LanaCoin LANA $149,981 $0.000206 729,432,808 $666 0.06% 15.62% 7.83%
232 Dotcoin DOT $149,720 $0.000690 217,117,000 * $24,502 -1.83% -21.27% -0.49%
233 AmsterdamCoin AMS $145,466 $0.015147 9,603,707 $787 -0.07% 2.63% 19.20%
234 MojoCoin MOJO $140,477 $0.011665 12,042,392 * $3,185 2.21% -5.05% -40.24%
235 Influxcoin INFX $138,169 $0.082568 1,673,383 $1,065 0.06% 0.81% 6.76%
236 NuBits USNBT $136,617 $1.01 135,603 * $23,402 0.69% 1.08% -0.08%
237 Bytecent BYC $133,725 $0.084919 1,574,742 $878 -1.98% -1.81% 0.74%
238 TeslaCoin TES $130,014 $0.001839 70,681,962 $9,304 -0.99% -34.69% -63.93%
239 Zoin ZOI $127,788 $0.013734 9,304,500 $2,213 -13.91% 5.95% -7.31%
240 SwagBucks BUCKS $126,661 $0.655770 193,148 $1,098 0.17% -18.63% -18.24%
241 MACRON MCRN $126,524 $0.000315 401,393,740 * $6,845 0.06% 8.37% ?
242 Karbowanec KRB $124,108 $0.038009 3,265,244 $10,485 -1.63% 5.30% 8.97%
243 PureVidz VIDZ $119,767 $0.000957 125,142,460 * $650 0.07% 2.39% -2.68%
244 Freicoin FRC $115,967 $0.004167 27,827,031 $6,193 0.07% -3.58% -37.82%
245 1337 1337 $111,564 $0.000005 21,504,380,746 * $1,255 4.81% 2.33% 17.14%
246 Bitstar BITS $111,180 $0.004841 22,967,226 $3,019 0.07% -1.32% -1.29%
247 Sterlingcoin SLG $110,191 $0.028391 3,881,156 $7,578 1.25% -0.77% -12.21%
248 Triangles TRI $109,988 $1.51 72,891 $18,475 0.10% 19.18% 23.16%
249 Coin(O) CNO $106,970 $0.001042 102,673,190 $3,539 0.40% 0.09% 5.00%
250 Kurrent KURT $105,550 $0.010641 9,919,485 $1,984 10.87% 4.82% -25.26%
251 Zero ZER $105,491 $0.205957 512,200 $1,398 0.00% -2.83% -26.93%
252 NoLimitCoin NLC2 $104,405 $0.000521 200,435,903 * $1,067 0.06% 51.79% -2.85%
253 Honey HONEY $104,180 $1.57 66,261 $3,139 16.44% 54.27% 50.99%
254 GoldBlocks GB $102,285 $0.006950 14,718,235 $924 -0.41% -2.84% -7.43%
255 Swing SWING $100,778 $0.045849 2,198,070 $907 0.06% 4.28% 3.73%
256 Cryptojacks CJ $99,309 $0.000244 406,568,581 $3,653 5.36% -12.18% 22.85%
257 Eternity ENT $98,234 $0.036758 2,672,466 $1,120 0.07% 10.21% 177.54%
258 Sexcoin SXC $90,892 $0.000746 121,906,701 $2,377 -0.90% 2.13% -17.80%
259 Eryllium ERY $83,866 $0.020216 4,148,460 $7,143 0.97% 19.20% -21.42%
260 UnbreakableCoin UNB $83,478 $0.036643 2,278,150 $1,377 0.07% -3.51% -12.18%
261 MiloCoin MILO $74,755 $0.007712 9,692,699 $675 0.06% -76.41% 27.14%
262 Pakcoin PAK $73,709 $0.002095 35,189,850 $1,252 -5.30% 9.38% 0.21%
263 Horizon HZ $68,357 $0.000069 997,285,886 * $10,275 17.73% ? -18.02%
264 Pascal Lite PASL $67,506 $0.043138 1,564,900 $11,661 1.08% -3.63% -22.88%
265 GAIA GAIA $62,440 $0.002591 24,101,381 * $4,119 -1.63% 12.32% -7.37%
266 CrevaCoin CREVA $61,650 $0.001694 36,390,750 $3,266 0.86% 1.30% 19.45%
267 Independent M... IMS $58,203 $0.010841 5,368,934 $3,828 0.26% 4.28% 10.40%
268 TEKcoin TEK $57,956 $0.000041 1,409,226,963 $609 0.07% 3.95% 0.64%
269 Truckcoin TRK $56,414 $0.000480 117,577,097 * $6,278 0.07% 4.17% -56.86%
270 Hexx HXX $56,346 $0.043477 1,295,989 * $6,849 1.19% 33.93% -22.93%
271 Wexcoin WEX $55,502 $0.370744 149,706 * $4,663 0.01% -9.40% -19.27%
272 42-coin 42 $53,508 $1273.99 41.999999 $7,848 0.07% -2.53% 10.23%
273 Ratecoin XRA $52,963 $0.000507 104,426,803 * $4,844 0.06% 6.09% 8.82%
274 BERNcash BERN $52,776 $0.000746 70,768,131 $1,157 0.04% -1.62% -5.40%
275 Blakecoin BLC $49,644 $0.004168 11,910,789 $4,151 0.07% 0.27% -4.12%
276 Coin2.1 C2 $47,969 $0.000480 99,976,323 * $11,027 -0.64% -37.40% -13.59%
277 Evotion EVO $44,469 $0.018009 2,469,220 $14,694 4.51% 43.32% 174.25%
278 808Coin 808 $44,403 $0.000366 121,193,171 $668 16.46% 18.88% 10.86%
279 Titcoin TIT $43,783 $0.000877 49,898,202 $3,226 -1.46% 0.89% 9.30%
280 Cannacoin CCN $42,615 $0.009073 4,697,036 $3,724 -5.41% 2.30% -63.54%
281 GoldPieces GP $40,646 $0.033312 1,220,161 * $752 0.20% 0.75% -52.69%
282 LiteBar LTB $38,436 $0.062470 615,269 $1,683 0.48% 16.14% -66.60%
283 Gapcoin GAP $34,236 $0.003208 10,673,528 $8,947 -2.84% -1.45% 2.02%
284 GanjaCoin 420G $30,775 $0.047947 641,860 $552 -0.70% 282.11% 186.15%
285 HoboNickels HBN $30,592 $0.000672 45,542,992 $2,567 4.89% 21.38% -9.44%
286 Philosopher S... PHS $29,805 $0.012269 2,429,219 * $1,368 -1.20% 4.50% -2.83%
287 GlobalBoost-Y BSTY $26,394 $0.002316 11,398,430 $1,431 0.06% 5.17% 4.38%
288 Cannabis Indu... XCI $25,422 $0.025990 978,145 $3,486 -3.14% -1.53% -37.78%
289 AquariusCoin ARCO $24,773 $0.021043 1,177,257 * $4,687 -0.14% 8.10% 53.36%
290 NevaCoin NEVA $22,818 $0.013588 1,679,235 $4,996 -3.28% -15.42% 14.22%
291 Qibuck QBK $22,790 $0.043302 526,307 * $3,259 -8.70% -20.60% -41.55%
292 NewYorkCoin NYC $21,927 $3.7e-07 59,719,935,819 $520 0.14% -97.18% 491.72%
293 UCoin U $20,980 $0.007800 2,689,812 * $903 0.06% ? 9.79%
294 Bikercoin BIC $20,530 $0.002344 8,759,260 $6,869 -2.22% 3.42% -7.41%
295 HempCoin HMP $18,595 $0.000014 1,356,553,982 $1,050 0.06% 4.03% -24.99%
296 AntiBitcoin ANTI $16,040 $0.000918 17,465,159 $15,295 -40.14% -3.20% 0.55%
297 BeaverCoin BVC $15,579 $0.005005 3,112,731 $1,160 0.33% -4.59% 9.81%
298 Solarflarecoin SFC $14,057 $0.001533 9,167,000 $2,260 0.98% -4.20% 18.47%
299 Bitvolt VOLT $11,394 $0.000754 15,112,535 * $20,351 34.23% ? ?
300 Beatcoin XBTS $11,158 $0.007318 1,524,686 $2,656 0.44% 8.64% 16.91%
301 Speedcash SCS $11,112 $0.068497 162,227 $30,711 0.06% 22.78% ?
302 ParallelCoin DUO $10,989 $0.038231 287,445 $839 -1.60% -4.85% 61.21%
303 PayCon CON $10,772 $0.000467 23,042,604 * $8,262 -0.92% 14.26% 5.50%
304 GPU Coin GPU $10,762 $0.000266 40,477,042 $925 -7.89% 12.03% 6.89%
305 Acoin ACOIN $10,185 $0.008348 1,220,085 $8,863 -0.48% 8.22% 2.91%
306 Eurocoin EUC $9,046 $0.000781 11,577,625 $520 1.85% 11.05% 8.60%
307 Marijuanacoin MAR $7,631 $0.014599 522,690 $4,346 1.11% -1.49% 6.86%
308 FuzzBalls FUZZ $5,685 $0.001177 4,829,945 $902 1.36% 8.68% 0.46%
309 Elysium ELS $4,072 $0.001017 4,005,012 $8,499 -1.32% -2.33% -47.41%
310 BenjiRolls BENJI $3,787 $0.000206 18,419,930 $824 0.06% -14.44% 6.94%
311 CaliphCoin CALC $77 $0.000879 87,140 $13,195 0.08% 684.75% 181.00%
312 SaluS SLS $2,180,224 $2.17 1,003,306 * Low Vol 0.06% -2.24% -8.39%
313 Mooncoin MOON $660,141 $0.000003 221,852,157,149 Low Vol -0.24% -2.07% 10.01%
314 DubaiCoin DBIC $609,617 $0.102673 5,937,465 Low Vol 1.43% -13.88% -33.40%
315 LuckChain BASH $555,694 $0.000763 728,581,371 Low Vol 0.06% 17.79% -15.64%
316 Breakout BRK $549,801 $0.030842 17,826,307 Low Vol -1.98% 9.01% -9.25%
317 Ultimate Secu... USC $510,264 $0.049334 10,343,113 Low Vol 0.06% 4.14% 30.47%
318 RussiaCoin RC $426,521 $0.051911 8,216,446 Low Vol 0.06% 1.26% -14.76%
319 Carboncoin CARBON $421,972 $0.000027 15,391,911,998 Low Vol 0.06% 4.03% 12.49%
320 Pandacoin PND $411,616 $0.000013 32,514,916,898 Low Vol 0.06% 5.66% 217.99%
321 Synergy SNRG $335,280 $0.124477 2,693,507 * Low Vol -3.60% -4.45% -26.94%
322 2GIVE 2GIVE $301,291 $0.000588 512,158,443 Low Vol 0.60% -0.81% -9.80%
323 GlobalCoin GLC $284,995 $0.004373 65,171,010 Low Vol 0.07% 69.32% 2.71%
324 Dashcoin DSH $272,099 $0.015736 17,291,579 Low Vol 4.22% -4.30% -5.25%
325 Espers ESP $267,471 $0.000013 20,022,546,807 Low Vol -2.72% -40.01% -41.07%
326 Mineum MNM $264,996 $0.028082 9,436,367 Low Vol -24.79% 6.00% 17.01%
327 Canada eCoin CDN $259,241 $0.002661 97,415,544 Low Vol 0.07% 3.03% 29.52%
328 YashCoin YASH $246,739 $0.024674 10,000,089 * Low Vol 0.06% -37.58% -5.20%
329 Virtacoinplus XVP $246,257 $0.028350 8,686,415 Low Vol 4.56% 0.56% -1.91%
330 KoreCoin KORE $232,173 $0.126805 1,830,949 * Low Vol 0.07% 0.87% 2.69%
331 Digital Rupees DRS $231,062 $0.000452 510,802,961 * Low Vol 0.06% -1.92% 6.06%
332 Bitz BITZ $195,126 $0.098009 1,990,891 Low Vol 0.06% -52.51% 62.26%
333 BitBar BTB $188,186 $5.91 31,828 Low Vol -1.21% 49.48% 49.41%
334 Vault Coin VLTC $187,541 $0.006338 29,590,610 Low Vol -2.02% -24.27% -49.35%
335 Colossuscoin V2 CV2 $182,552 $0.000008 22,071,168,468 * Low Vol -6.88% 2.93% -44.79%
336 BlueCoin BLU $153,146 $0.000266 574,683,675 Low Vol -6.57% -3.66% -14.56%
337 HitCoin HTC $150,733 $0.000014 10,996,318,099 ** Low Vol 0.06% ? 12.49%
338 HTMLCOIN HTML5 $148,456 $0.000004 40,659,020,000 Low Vol -2.57% -28.51% -17.95%
339 GameUnits UNITS $146,914 $0.042790 3,433,352 * Low Vol -13.67% 12.58% 28.04%
340 ReeCoin REE $146,624 $0.011855 12,367,704 Low Vol 8.26% -41.94% -20.87%
341 PipCoin PIP $145,246 $0.022097 6,573,177 Low Vol -0.18% -14.09% -0.99%
342 Anoncoin ANC $142,651 $0.067597 2,110,317 Low Vol 0.07% 203.04% 251.97%
343 BTCtalkcoin TALK $140,522 $0.002152 65,290,635 Low Vol 0.07% ? 7.70%
344 Shorty SHORTY $139,818 $0.001398 100,000,000 * Low Vol 0.06% 4.03% 13.87%
345 BillaryCoin BLRY $137,538 $0.015311 8,982,707 Low Vol 0.06% 34.18% 0.61%
346 The Cypherfunks FUNK $134,834 $0.000003 43,781,445,000 Low Vol 0.97% 3.46% 41.77%
347 Tattoocoin (S... TSE $133,668 $0.001174 113,862,097 * Low Vol 4.29% -17.51% ?
348 Trollcoin TROLL $128,280 $0.000233 551,394,619 Low Vol 0.06% -10.49% 40.58%
349 NetCoin NET $127,342 $0.000162 787,126,712 Low Vol 5.28% 0.98% 0.84%
350 HOdlcoin HODL $118,206 $0.001755 67,370,455 Low Vol 0.06% 107.66% 35.83%
351 LottoCoin LOT $113,715 $0.000008 14,491,014,421 Low Vol 1.20% ? 22.98%
352 IncaKoin NKA $101,729 $0.000014 7,421,368,757 Low Vol 0.06% 4.03% 12.49%
353 Flycoin FLY $96,734 $0.458876 210,806 * Low Vol 0.06% 56.76% 10.94%
354 PayCoin XPY $95,962 $0.008211 11,687,236 ** Low Vol 0.06% 4.02% 9.38%
355 MarteXcoin MXT $94,526 $0.034648 2,728,161 Low Vol 0.05% 0.70% 25.47%
356 BritCoin BRIT $91,071 $0.004285 21,254,160 Low Vol ? 1.94% -3.41%
357 C-Bit XCT $89,274 $0.000713 125,245,000 Low Vol 0.06% -2.22% 16.25%
358 Piggycoin PIGGY $85,641 $0.000177 483,386,451 Low Vol -6.61% -1.75% -3.45%
359 DigitalPrice DP $82,182 $0.003673 22,373,616 Low Vol 5.57% 14.82% 515.55%
360 SmileyCoin SMLY $79,376 $0.000003 25,926,500,000 ** Low Vol -12.35% -66.28% -63.50%
361 FlutterCoin FLT $77,985 $0.000242 322,214,524 Low Vol 0.45% 4.96% 42.67%
362 Elementrem ELE $75,137 $0.003062 24,536,550 Low Vol -3.66% 8.02% -29.84%
363 MetalCoin METAL $74,867 $0.000973 76,925,527 * Low Vol 0.06% 13.63% 17.79%
364 E-Currency Coin ECC $73,219 $0.000003 21,675,255,625 Low Vol -0.04% -69.27% -40.42%
365 RedCoin RED $68,066 $0.000918 74,107,896 Low Vol 0.07% 4.04% -6.57%
366 BitcoinTX BTX $61,916 $0.000768 80,659,406 * Low Vol 0.06% 5.91% ?
367 Neutron NTRN $61,384 $0.004865 12,617,684 * Low Vol 0.00% 17.98% 19.73%
368 Argentum ARG $60,607 $0.008220 7,373,344 Low Vol 0.06% 19.50% 40.07%
369 CageCoin CAGE $60,542 $6e-07 101,168,328,395 Low Vol 0.94% 34.05% -6.58%
370 Bottlecaps CAP $60,192 $0.000466 129,142,081 Low Vol 2.48% -11.56% 7.43%
371 Xiaomicoin MI $56,898 $0.000140 406,141,855 * Low Vol -0.05% -15.35% 32.22%
372 PetroDollar XPD $56,119 $0.000877 63,993,275 Low Vol 0.02% -18.77% 16.82%
373 Artex Coin ATX $55,269 $0.002965 18,637,605 Low Vol -0.01% -12.78% 67.01%
374 Universal Cur... UNIT $54,902 $0.004208 13,046,431 Low Vol 0.06% 48.37% 32.82%
375 Fastcoin FST $53,739 $0.000424 126,764,507 Low Vol 0.08% -17.06% -12.19%
376 VirtualCoin VC $53,694 $0.005620 9,553,899 Low Vol 0.06% 6.63% -56.07%
377 QuazarCoin QCN $53,438 $0.009596 5,568,759 Low Vol 0.07% 4.03% -1.90%
378 NeuCoin NEU $53,399 $0.000027 1,990,764,588 * Low Vol -8.80% ? -8.74%
379 LiteDoge LDOGE $49,062 $0.000003 14,753,444,659 * Low Vol -7.84% -12.56% -9.39%
380 Allion ALL $48,719 $0.007859 6,199,359 Low Vol 0.06% -26.55% -35.03%
381 KiloCoin KLC $48,434 $0.000247 196,297,971 Low Vol 0.06% 17.03% -7.02%
382 Dollarcoin DLC $47,436 $0.005209 9,106,714 Low Vol 0.06% ? -17.48%
383 Netko NETKO $44,546 $0.028800 1,546,748 Low Vol -2.82% 6.27% -15.64%
384 UFO Coin UFO $41,788 $0.000013 3,249,418,762 Low Vol ? ? 5.54%
385 Granite GRN $41,754 $0.001274 32,774,450 Low Vol -4.63% -6.07% 4.48%
386 WayGuide WAY $41,140 $0.000411 100,040,708 * Low Vol 0.06% -2.47% -0.75%
387 Greencoin GREV2 $40,666 $0.000014 2,966,428,641 * Low Vol 0.07% ? ?
388 ChessCoin CHESS $40,563 $0.000768 52,826,648 * Low Vol 0.08% 16.19% 71.80%
389 AmberCoin AMBER $39,661 $0.000909 43,643,263 ** Low Vol ? 2.94% 11.31%
390 Yacoin YAC $39,505 $0.000343 115,280,007 Low Vol -3.79% 4.03% 22.28%
391 SproutsExtreme SPEX $39,294 $0.000014 2,866,607,586 * Low Vol 0.06% 4.02% ?
392 Debitcoin DBTC $37,709 $0.002095 18,002,158 Low Vol 0.06% 29.64% 20.01%
393 RevolverCoin XRE $36,764 $0.001700 21,629,384 Low Vol 0.06% 5.14% -7.66%
394 Impact IMX $36,683 $0.000336 109,289,587 Low Vol 0.36% 184.89% -42.92%
395 KushCoin KUSH $36,636 $0.006815 5,375,510 Low Vol 0.01% -9.85% -22.53%
396 Vector VEC2 $36,174 $0.002303 15,708,164 Low Vol 0.06% 56.04% 237.25%
397 Phoenixcoin PXC $35,223 $0.000617 57,088,525 Low Vol 0.07% 3.58% 7.68%
398 Zayedcoin ZYD $34,235 $0.005483 6,243,840 Low Vol 0.06% 27.63% -22.77%
399 ICOBID ICOB $34,179 $0.000330 103,427,273 * Low Vol 0.06% -5.31% -4.12%
400 Bitcurrency BTCR $33,917 $0.000206 164,959,546 * Low Vol 0.06% -2.86% -22.43%
401 Guncoin GUN $31,927 $0.000178 179,153,578 Low Vol 0.07% -3.40% 22.17%
402 Prime-XI PXI $31,527 $0.002204 14,303,165 Low Vol -2.91% 3.90% 26.25%
403 Sprouts SPRTS $31,070 $2.5e-07 124,978,308,532 * Low Vol -1.93% -13.54% -32.27%
404 FujiCoin FJC $30,833 $0.000034 916,325,308 Low Vol -0.14% -15.23% 29.69%
405 TittieCoin TTC $30,635 $0.000024 1,259,816,434 Low Vol 0.09% -31.63% -18.80%
406 PlatinumBAR XPTX $29,523 $0.190686 154,826 Low Vol 0.12% 44.63% -32.46%
407 Emerald Crypto EMD $28,262 $0.001480 19,097,525 Low Vol -0.27% 12.80% -29.14%
408 BigUp BIGUP $27,933 $0.000014 2,037,801,270 Low Vol 0.06% 4.03% 12.49%
409 Grantcoin GRT $27,141 $0.000661 41,033,073 * Low Vol 0.03% 93.06% ?
410 DigiCube CUBE $27,010 $0.000011 2,425,856,415 * Low Vol 0.21% 1987.14% -5.31%
411 SatoshiMadness MAD $26,482 $0.000013 2,000,683,485 * Low Vol ? 0.45% 8.62%
412 Francs FRN $26,000 $0.015168 1,714,100 Low Vol -1.55% 10.71% -60.19%
413 OctoCoin 888 $25,262 $0.000535 47,251,589 Low Vol -1.82% 4.05% 22.70%
414 Bitcoin 21 XBTC21 $24,863 $0.031349 793,108 * Low Vol ? -0.20% 212.74%
415 AurumCoin AU $24,563 $0.082986 295,992 Low Vol 0.63% 5.93% 6.31%
416 CorgiCoin CORG $24,258 $0.000019 1,251,855,418 * Low Vol 1.21% -49.29% -46.99%
417 Universe UNI $23,571 $0.013351 1,765,489 * Low Vol 0.06% 26.29% 66.62%
418 Stress STS $23,240 $0.000041 565,134,332 Low Vol -3.84% -40.23% -24.30%
419 Bitcloud BTD $23,085 $0.002084 11,079,799 Low Vol 0.06% ? 15.53%
420 GCoin GCN $23,023 $2.6e-07 88,621,910,000 Low Vol -0.06% -37.85% -23.88%
421 SpaceCoin SPACE $22,985 $0.001328 17,311,563 Low Vol 0.06% -6.62% 8.68%
422 Nyancoin NYAN $22,168 $0.000074 297,891,209 Low Vol -8.38% -21.53% 1.79%
423 HyperStake HYP $21,936 $0.000057 385,796,097 * Low Vol 1.95% -4.18% -5.10%
424 Cabbage CAB $21,424 $0.002040 10,499,996 * Low Vol ? ? 183.79%
425 CryptoWorldX ... CWXT $21,310 $0.000398 53,606,420 * Low Vol 0.06% 0.56% -16.42%
426 PonziCoin PONZI $20,727 $0.024071 861,099 Low Vol 0.06% 4.33% 50.67%
427 Solaris XLR $20,603 $0.208077 99,016 Low Vol 15.10% 13.59% -6.95%
428 HealthyWormCoin WORM $19,460 $0.005469 3,558,055 Low Vol 0.06% 3.77% -26.56%
429 Crypto CTO $18,809 $0.001974 9,529,088 Low Vol 0.06% ? 99.98%
430 Jin Coin JIN $18,773 $0.001906 9,848,485 Low Vol 0.06% 7.38% -34.98%
431 WMCoin WMC $18,488 $0.001604 11,527,489 * Low Vol 0.06% ? 9.68%
432 BipCoin BIP $18,477 $0.013749 1,343,889 Low Vol 0.06% -18.16% -15.97%
433 UniCoin UNIC $18,292 $0.006330 2,889,545 Low Vol 0.03% -21.63% 26.43%
434 Chronos CRX $18,165 $0.000246 73,729,962 Low Vol 0.00% 20.01% 22.67%
435 Evil Coin EVIL $17,358 $0.000826 21,020,383 Low Vol 0.08% 1.88% 33.34%
436 Franko FRK $17,156 $0.026934 636,950 Low Vol ? 1.85% -26.32%
437 CoExistCoin COXST $17,117 $0.000631 27,138,905 Low Vol 0.74% -2.19% 0.91%
438 Magnum MGM $17,112 $0.004798 3,566,730 Low Vol 0.06% -9.15% -55.92%
439 Sativacoin STV $17,092 $0.002416 7,074,876 Low Vol 0.06% -17.01% -15.20%
440 LevoPlus LVPS $17,012 $0.056020 303,685 Low Vol 0.06% 6.23% 30.34%
441 CryptoEscudo CESC $16,986 $0.000118 144,105,100 ** Low Vol 0.16% 0.33% 18.94%
442 Dreamcoin DRM $16,847 $0.006923 2,433,555 * Low Vol 0.07% ? 12.06%
443 Sling SLING $16,358 $0.015229 1,074,095 * Low Vol 0.06% 20.14% -47.62%
444 Joulecoin XJO $16,131 $0.000508 31,755,104 Low Vol 0.07% 3.29% 8.27%
445 Cypher CYP $15,832 $0.002487 6,365,285 * Low Vol ? ? 7.43%
446 B3Coin B3 $15,723 $0.053173 295,696 Low Vol -0.39% 18.75% -0.44%
447 Uro URO $14,995 $0.012420 1,207,310 Low Vol 0.07% -24.60% 29.88%
448 AgrolifeCoin AGLC $14,405 $0.003637 3,961,197 * Low Vol ? ? ?
449 FlavorCoin FLVR $14,253 $0.000685 20,795,036 * Low Vol 0.06% 84.66% -21.51%
450 BunnyCoin BUN $14,010 $1.4e-07 101,192,398,806 Low Vol 14.85% -9.28% 1.10%
451 BitQuark BTQ $13,831 $0.001933 7,155,671 Low Vol 0.07% -14.46% 100.55%
452 Destiny DES $13,532 $0.008458 1,600,000 Low Vol 0.06% 33.71% 14.52%
453 SoonCoin SOON $13,304 $0.001067 12,462,620 * Low Vol 0.02% 26.59% 37.11%
454 MustangCoin MST $13,214 $0.021049 627,735 Low Vol 0.06% 1.80% -9.05%
455 Luna Coin LUNA $13,181 $0.010804 1,220,012 Low Vol -0.44% 3.95% 40.76%
456 Dobbscoin BOB $13,167 $0.002602 5,060,382 Low Vol 0.09% 4.47% 31.19%
457 PIECoin PIE $12,787 $0.000178 71,758,785 * Low Vol 0.06% 50.89% 57.68%
458 Zurcoin ZUR $12,749 $0.000164 77,504,280 Low Vol 0.06% 4.03% -17.98%
459 SecretCoin SCRT $12,679 $0.002998 4,228,542 * Low Vol ? ? 8.00%
460 AnarchistsPrime ACP $12,611 $0.002869 4,394,874 Low Vol 80.86% 129.05% 98.68%
461 Orlycoin ORLY $12,558 $0.000343 36,646,779 Low Vol 0.06% 18.21% 33.91%
462 Prototanium PR $12,431 $0.064074 194,010 Low Vol -0.12% -36.27% -37.00%
463 Bolivarcoin BOLI $12,424 $0.002008 6,187,650 Low Vol -0.15% 3.18% 24.66%
464 Firecoin FIRE $12,256 $0.124541 98,412 * Low Vol ? 0.03% 13.47%
465 X-Coin XCO $12,107 $0.000978 12,384,976 * Low Vol ? 3.04% 4.52%
466 BumbaCoin BUMBA $11,976 $0.000548 21,842,502 Low Vol 0.07% -4.89% -2.27%
467 Unrealcoin URC $11,940 $0.001700 7,024,402 Low Vol -22.45% -27.53% 56.73%
468 Tigercoin TGC $11,937 $0.000274 43,536,800 Low Vol 0.07% 11.39% 18.43%
469 Halcyon HAL $11,621 $0.002563 4,533,388 * Low Vol 0.06% -0.35% ?
470 SongCoin SONG $11,471 $0.000352 32,565,300 Low Vol 0.33% -9.14% 8.83%
471 WARP WARP $11,441 $0.010446 1,095,224 * Low Vol ? 2.95% 11.33%
472 Bitzeny ZNY $11,401 $0.000151 75,614,500 Low Vol 0.06% 14.43% -24.42%
473 ARbit ARB $11,347 $0.001818 6,240,245 Low Vol ? 2.97% -6.74%
474 TajCoin TAJ $11,301 $0.002146 5,265,142 Low Vol 1.11% 3.70% -26.52%
475 SixEleven 611 $11,238 $0.027443 409,517 Low Vol 0.06% ? -13.80%
476 RonPaulCoin RPC $10,611 $0.013851 766,038 Low Vol -0.22% -2.16% 4.38%
477 VapersCoin VPRC $10,426 $0.000013 780,124,964 Low Vol 0.04% 4125.88% 9.67%
478 BiosCrypto BIOS $9,976 $0.000481 20,732,286 * Low Vol 0.06% -1.31% -37.59%
479 Alexium AUM $9,738 $0.000480 20,297,336 * Low Vol 0.06% ? 51.43%
480 PX PX $9,720 $0.000132 73,416,049 Low Vol ? 0.47% -9.46%
481 Future Digita... FDC $9,645 $0.004263 2,262,401 Low Vol 0.06% 3.36% -34.58%
482 Abncoin ABN $9,357 $0.138208 67,700 Low Vol 8.08% -42.52% -19.06%
483 Spots SPT $8,787 $0.000392 22,406,021 Low Vol 0.07% 6.30% -10.13%
484 Ebittree Coin EBT $8,784 $0.011240 781,450 Low Vol 0.06% 4.09% -26.92%
485 Pulse PULSE $8,546 $0.000598 14,298,972 Low Vol 0.10% -10.99% -28.26%
486 Hirocoin HIRO $8,422 $0.000027 307,196,533 Low Vol 0.07% ? ?
487 Creatio XCRE $8,405 $0.000411 20,438,814 * Low Vol 0.06% 41.86% -3.58%
488 IslaCoin ISL $8,279 $0.005469 1,513,704 * Low Vol 0.06% ? -19.43%
489 PopularCoin POP $8,183 $0.000002 3,332,000,124 Low Vol 0.84% -39.44% -30.42%
490 MindCoin MND $8,083 $0.000644 12,546,625 Low Vol 0.06% -14.23% 10.66%
491 Ride My Car RIDE $7,875 $0.000078 101,018,518 * Low Vol 0.08% 16.13% -30.80%
492 GameBet Coin GBT $7,864 $0.000370 21,248,343 * Low Vol 0.06% 4.02% -44.78%
493 BlazeCoin BLZ $7,787 $0.000013 608,557,394 Low Vol 1.20% -15.51% 43.33%
494 Aricoin ARI $7,603 $0.000054 140,262,505 Low Vol ? 2.84% -36.45%
495 PLNcoin PLNC $7,497 $0.000439 17,089,600 ** Low Vol 0.07% 33.17% -21.74%
496 Iconic ICON $7,306 $0.012323 592,894 * Low Vol 0.06% 16.90% 69.31%
497 Flaxscript FLAX $7,274 $0.001330 5,470,644 Low Vol 0.06% -18.50% 157.22%
498 Money $$$ $7,266 $0.000158 45,887,218 Low Vol 0.10% -18.25% 48.04%
499 LetItRide LIR $7,206 $0.000205 35,103,065 * Low Vol ? 3.85% -6.35%
500 Scorecoin SCORE $7,043 $0.000452 15,568,759 Low Vol 22.30% 15.59% 0.42%
501 DAPPSTER DLISK $6,842 $0.000068 100,000,000 * Low Vol ? 3.85% ?
502 VIP Tokens VIP $6,729 $0.000081 83,450,403 * Low Vol ? 1.99% -5.47%
503 Blackstar BSTAR $6,663 $0.000014 486,062,220 * Low Vol 0.06% -19.47% 12.49%
504 EGO EGO $6,580 $0.000110 60,000,001 * Low Vol 0.06% 4.03% 11.13%
505 BowsCoin BSC $6,391 $0.001151 5,550,102 Low Vol 0.06% -9.21% 78.28%
506 LeaCoin LEA $6,345 $0.000027 231,448,800 Low Vol 0.06% 4.02% -11.61%
507 OsmiumCoin OS76 $6,103 $0.006827 894,026 Low Vol ? 0.01% 8.99%
508 Litecred LTCR $5,985 $0.000198 30,227,750 Low Vol 0.93% 36.13% 69.04%
509 Photon PHO $5,571 $6.4e-07 8,762,016,619 Low Vol 1.11% 34.04% 134.15%
510 G3N G3N $5,494 $0.000727 7,561,891 Low Vol 0.06% 4.03% 2.79%
511 Steps STEPS $5,428 $0.000291 18,625,017 * Low Vol -4.88% -16.77% -33.98%
512 Printerium PRX $5,336 $0.000588 9,074,428 Low Vol ? 1.43% 66.25%
513 iBank IBANK $5,150 $0.001138 4,526,324 Low Vol 0.06% 51.48% 84.03%
514 Comet CMT $4,854 $0.005561 872,830 Low Vol 5.22% ? -16.62%
515 PosEx PEX $4,607 $0.001878 2,453,240 Low Vol 9.67% 14.01% 25.29%
516 BitTokens BXT $4,547 $0.009678 469,845 Low Vol 0.06% -0.75% 2.74%
517 High Voltage HVCO $4,465 $0.002988 1,494,171 * Low Vol 0.06% -11.76% -36.54%
518 JobsCoin JOBS $4,360 $0.000041 106,019,270 Low Vol 0.06% 4.03% -12.28%
519 Kittehcoin MEOW $4,208 $1.8e-07 23,905,669,976 Low Vol -0.62% -17.00% 104.12%
520 Revenu REV $4,173 $0.003490 1,195,525 Low Vol 0.06% 31.78% 1.50%
521 Xonecoin XOC $3,980 $0.009477 420,000 * Low Vol ? ? 21.71%
522 TAGRcoin TAGR $3,710 $0.000096 38,669,634 * Low Vol 0.06% 4.03% -1.57%
523 Metal Music Coin MTLMC3 $3,278 $0.000041 79,719,140 Low Vol -24.95% -21.98% -24.55%
524 SydPak SDP $3,249 $0.020519 158,354 * Low Vol ? ? 12.03%
525 Rawcoin XRC $3,237 $0.004592 704,882 Low Vol -5.93% -0.43% -11.18%
526 Californium CF $3,200 $0.028800 111,110 Low Vol 0.06% -14.93% -11.51%
527 DPAY DPAY $3,158 $0.000040 79,541,001 Low Vol ? 0.44% 8.60%
528 Coinonat CXT $3,082 $0.002618 1,177,201 Low Vol 0.06% 3.49% 15.33%
529 ImpulseCoin IMPS $3,053 $0.000151 20,245,510 Low Vol 0.06% 4.03% -7.86%
530 Zonecoin ZNE $2,765 $0.001071 2,581,970 Low Vol ? ? 4.63%
531 BioBar BIOB $2,477 $0.002796 885,756 * Low Vol 0.06% -32.41% -57.02%
532 Concoin CONX $2,289 $0.003975 575,815 Low Vol -32.98% 7.74% -45.68%
533 Guarany GUA $2,109 $0.005912 356,748 Low Vol 0.06% -15.79% -48.74%
534 Antilitecoin ALTC $2,089 $0.000066 31,512,613 Low Vol ? ? 8.80%
535 GeertCoin GEERT $2,023 $0.000452 4,473,000 Low Vol 0.06% -28.48% 1.20%
536 Save and Gain SANDG $1,791 $0.000584 3,064,800 Low Vol ? 0.77% 16.93%
537 Enigma XNG $1,778 $0.106947 16,627 Low Vol 31.53% -2.28% ?
538 NodeCoin NODC $1,518 $0.000905 1,678,439 Low Vol 0.06% 8.98% -15.74%
539 Cashcoin CASH $1,474 $0.000041 35,831,128 Low Vol 0.07% 4.04% 0.28%
540 Impeachcoin IMPCH $1,462 $0.004743 308,179 * Low Vol 0.06% -5.61% ?
541 Selfiecoin SLFI $1,424 $0.000013 107,829,281 Low Vol ? ? 8.40%
542 Shilling SH $1,404 $0.000493 2,844,700 * Low Vol 0.06% 4.02% -17.91%
543 Argus ARGUS $1,381 $0.001203 1,148,324 Low Vol 0.06% 67.78% 56.14%
544 1CRedit 1CR $1,354 $0.015352 88,213 Low Vol 0.06% -17.32% ?
545 Doubloon BOAT $1,299 $0.000366 3,547,845 Low Vol 0.36% 1.15% 901.22%
546 Xenixcoin XEN $830 $0.082191 10,100 Low Vol 0.06% 9.49% 32.62%
547 Dollar Online DOLLAR $746 $0.008444 88,379 Low Vol 0.06% -1.56% -8.71%
548