Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,633,242,540 $606.27 15,889,308 $46,599,900 -0.01% 0.52% -0.53%
2 Ethereum ETH $1,091,125,836 $12.94 84,353,225 $7,008,310 0.18% -0.21% 0.46%
3 Ripple XRP $298,159,730 $0.008409 35,458,607,580 * $8,117,830 -0.75% 10.34% 22.75%
4 Litecoin LTC $182,660,877 $3.83 47,726,029 $1,743,750 -0.05% 0.86% -0.09%
5 Monero XMR $129,315,051 $9.96 12,982,722 $3,462,930 -1.32% -4.68% 7.92%
6 Ethereum Cla... ETC $102,150,983 $1.21 84,301,769 $1,336,150 0.06% -2.06% -7.73%
7 Steem STEEM $86,529,131 $0.557168 155,301,688 $191,708 0.64% -12.32% 10.25%
8 Dash DASH $77,906,854 $11.52 6,764,216 $322,702 -0.47% -0.54% 0.33%
9 NEM XEM $45,751,320 $0.005083 8,999,999,999 * $49,555 -0.81% -0.08% -3.08%
10 Factom FCT $26,380,977 $3.01 8,753,219 * $557,360 -1.90% -2.39% -9.02%
11 Lisk LSK $24,390,300 $0.243903 100,000,000 * $214,546 -0.36% -1.61% -4.11%
12 Dogecoin DOGE $24,240,895 $0.000228 106,186,051,049 $157,890 -0.41% 0.67% -3.27%
13 Waves WAVES $17,251,600 $0.172516 100,000,000 * $38,219 -1.89% -2.19% -6.52%
14 Stellar XLM $15,503,841 $0.002545 6,092,409,114 * $359,423 -0.63% 3.94% 18.48%
15 Nxt NXT $15,322,762 $0.015338 998,999,983 * $200,300 -0.65% -0.08% -10.45%
16 Emercoin EMC $15,000,452 $0.388587 38,602,557 $26,332 -0.35% 0.89% -0.99%
17 BitShares BTS $13,353,168 $0.005188 2,574,070,000 * $89,396 0.78% 4.25% -1.55%
18 Counterparty XCP $12,035,250 $4.59 2,623,036 * $285,039 -2.02% -6.35% 0.25%
19 Bytecoin BCN $10,980,584 $0.000061 181,495,155,855 $1,134 -0.20% -1.49% -10.28%
20 Siacoin SC $9,146,511 $0.000486 18,824,629,194 $70,120 -0.22% -1.79% -1.87%
21 ShadowCash SDC $8,412,714 $1.28 6,580,607 * $131,986 0.27% -4.30% -6.08%
22 Bitcrystals BCY $8,392,954 $0.199891 41,987,655 * $88,917 -0.40% -15.77% -14.32%
23 Peercoin PPC $7,131,556 $0.303179 23,522,591 $51,009 -1.51% -1.12% -4.93%
24 GameCredits GAME $6,726,080 $0.116771 57,600,600 $18,071 -0.08% -1.54% -1.53%
25 YbCoin YBC $5,149,908 $1.71 3,011,730 * $73,765 -0.53% -0.17% 1.62%
26 SysCoin SYS $4,917,488 $0.010133 485,275,197 $18,294 -1.23% -1.88% -9.45%
27 FedoraCoin TIPS $4,575,002 $0.000010 437,226,056,943 $1,647 0.00% -10.04% -14.05%
28 Namecoin NMC $4,509,987 $0.306044 14,736,400 $6,903 1.25% 0.89% 1.82%
29 NautilusCoin NAUT $4,284,869 $0.264825 16,180,000 * $56,449 -0.85% -5.47% -25.07%
30 HitCoin HTC $4,066,219 $0.000370 10,996,318,099 ** $34,212 -1.34% -10.55% -31.14%
31 I/O Coin IOC $3,990,469 $0.245080 16,282,313 * $46,067 -0.68% -12.60% -17.45%
32 Stratis STRAT $3,488,933 $0.035569 98,087,780 $50,068 -1.58% -4.30% -1.01%
33 Decred DCR $3,281,878 $1.20 2,726,605 $12,247 0.82% 0.41% -5.59%
34 Rubycoin RBY $3,275,933 $0.139343 23,509,846 * $2,874 -0.05% 2.96% 4.45%
35 BitcoinDark BTCD $3,269,935 $2.54 1,288,472 $7,077 -0.22% 0.92% -2.21%
36 NAV Coin NAV $3,260,791 $0.054712 59,599,414 * $117,201 -2.04% -0.02% -5.76%
37 GridCoin GRC $2,932,368 $0.007698 380,903,635 $8,399 0.01% -5.07% -14.21%
38 Omni OMNI $2,777,613 $5.01 554,254 * $1,054 -0.05% 2.95% -4.76%
39 HiCoin XHI $2,678,429 $0.026201 102,226,607 $108,732 -3.36% -3.68% 16.88%
40 BlackCoin BLK $2,646,615 $0.034968 75,686,347 * $9,037 0.34% -13.29% 2.08%
41 DigiByte DGB $2,545,789 $0.000352 7,242,003,816 $33,825 -1.43% -1.52% -0.94%
42 Vcash XVC $2,460,843 $0.165929 14,830,699 $6,262 1.14% 2.49% -2.41%
43 SARCoin SAR $2,452,508 $0.039394 62,255,397 * $2,145 7.76% -3.85% 14.89%
44 VPNCoin VPN $2,279,899 $0.005695 400,339,746 * $6,615 -0.04% 2.90% -3.38%
45 SolarCoin SLR $2,256,364 $0.065233 34,589,509 * $1,147 5.89% 2.87% 7.37%
46 KiloCoin KLC $2,180,093 $0.000485 4,495,703,955 $51 -0.04% 78.67% 73.12%
47 Gulden NLG $1,981,559 $0.006160 321,672,303 ** $34,852 -0.49% -7.09% 9.02%
48 Global Curre... GCR $1,969,337 $0.019397 101,527,411 * $3,697 -0.01% -0.58% -16.35%
49 CureCoin CURE $1,786,981 $0.067609 26,431,310 ** $4,658 0.01% -3.65% -10.26%
50 Expanse EXP $1,610,932 $0.418020 3,853,720 $9,624 0.02% -1.43% -1.65%
51 LBRY Credits LBC $1,590,118 $0.123203 12,906,485 $97,607 1.60% -0.24% -11.60%
52 Virtacoin VTA $1,576,634 $0.000133 11,823,362,059 $6,608 -0.41% 1.58% 15.15%
53 Clams CLAM $1,530,969 $0.796237 1,922,755 * $7,992 0.05% 3.44% -5.13%
54 MonaCoin MONA $1,500,111 $0.038254 39,214,900 $1,640 1.87% 1.94% -2.53%
55 Nexus NXS $1,402,322 $0.033367 42,027,331 $1,593 -4.39% -0.89% -14.72%
56 Voxels VOX $1,311,370 $0.041631 31,500,000 * $60,782 1.05% 2.18% -2.10%
57 EarthCoin EAC $1,275,578 $0.000136 9,346,468,332 $14,882 0.30% -0.88% -2.53%
58 VeriCoin VRC $1,269,356 $0.045669 27,794,461 $2,757 -1.87% -2.57% -10.58%
59 MUSE MUSE $1,268,766 $0.000923 1,374,840,478 * $88 0.78% 11.28% -11.85%
60 DNotes NOTE $1,208,841 $0.010901 110,895,736 $982 3.24% 1.22% -3.46%
61 Feathercoin FTC $1,205,055 $0.008830 136,466,440 $3,620 0.47% 2.19% -8.98%
62 ReddCoin RDD $1,197,532 $0.000042 28,232,757,037 * $2,733 -12.54% -0.99% -0.54%
63 Radium RADS $1,195,157 $0.406458 2,940,420 * $5,906 0.75% -0.92% -8.64%
64 Blocknet BLOCK $1,182,020 $0.302267 3,910,516 * $2,248 -0.07% -0.90% -17.49%
65 FairCoin FAIR $1,157,946 $0.021992 52,654,264 * $545 -0.04% 6.35% 11.57%
66 Primecoin XPM $1,132,466 $0.069851 16,212,505 $4,979 1.20% -1.90% -2.04%
67 Breakout Stake BRX $1,126,349 $0.179696 6,268,082 * $320 -0.04% -11.51% -7.62%
68 Boolberry BBR $1,099,121 $0.135367 8,119,567 $24,110 6.94% -4.10% 14.68%
69 Burst BURST $1,082,581 $0.000684 1,581,842,224 $20,246 -0.04% 2.02% -6.07%
70 Quark QRK $1,048,704 $0.004193 250,101,047 $2,835 -0.01% 1.29% -3.31%
71 GoldCoin GLD $1,046,965 $0.026309 39,794,784 $341 0.09% -0.99% 15.94%
72 DigitalNote XDN $1,043,071 $0.000152 6,867,637,978 $2,214 -3.36% -5.88% -7.83%
73 Vertcoin VTC $1,027,428 $0.035123 29,252,538 $4,746 1.71% -0.07% -7.42%
74 Auroracoin AUR $978,031 $0.113650 8,605,642 ** $649 -0.05% 5.05% 3.21%
75 Aeon AEON $930,092 $0.074236 12,528,874 $2,679 1.10% -13.34% -25.60%
76 Qora QORA $848,725 $0.000085 10,000,000,000 * $6,459 -0.06% -7.47% -14.11%
77 Novacoin NVC $838,109 $0.558342 1,501,067 $5,853 0.24% 1.13% 2.13%
78 WorldCoin WDC $791,585 $0.007313 108,242,772 $1,487 -0.01% 3.21% 0.81%
79 NuBits USNBT $782,257 $1.03 757,084 * $925 3.38% 4.23% 3.61%
80 Adzcoin ADZ $753,457 $0.015793 47,709,200 $3,852 -6.26% -11.14% -28.84%
81 Mintcoin MINT $732,262 $0.000031 23,608,468,790 * $59 1.08% -6.63% -26.46%
82 Breakout BRK $727,694 $0.042019 17,318,218 $380 -0.05% -4.06% 1.62%
83 NuShares NSR $662,069 $0.000406 1,630,200,855 * $8,624 -2.66% 1.45% -3.93%
84 Rise RISE $652,401 $0.006328 103,095,850 * $2,326 0.92% 0.47% 4.64%
85 BoostCoin BOST $621,606 $0.052432 11,855,487 $1,186 2.82% 5.99% -0.41%
86 PLAY PLS $599,509 $0.000300 1,999,862,903 * $189 -0.01% 6.99% 0.20%
87 PotCoin POT $593,819 $0.002772 214,254,537 $4,286 2.38% 7.19% 35.42%
88 Viacoin VIA $580,149 $0.026589 21,818,905 $9,522 -0.88% -11.07% 27.69%
89 BitBay BAY $579,786 $0.000577 1,005,649,896 * $359 0.99% 2.69% -16.80%
90 Bitmark BTM $560,345 $0.307129 1,824,460 $93,232 -3.43% -23.24% 5.10%
91 SaluS SLS $552,458 $0.551404 1,001,912 * $426 -0.04% -8.23% 34.00%
92 Asiadigicoin ADCN $548,333 $0.110793 4,949,163 $26,640 0.79% -3.79% 15.62%
93 Megacoin MEC $530,715 $0.016138 32,886,450 $1,107 -0.04% -5.87% -4.95%
94 Startcoin START $526,699 $0.011684 45,079,785 ** $1,375 0.03% 0.26% 1.20%
95 BilShares BILS $524,869 $0.000525 1,000,000,000 * $423 -0.01% -0.44% -4.64%
96 Diamond DMD $499,347 $0.282349 1,768,546 $121 -1.32% -2.89% -7.47%
97 AmberCoin AMBER $493,695 $0.011347 43,507,687 ** $840 -0.04% 9.25% 19.59%
98 Gambit GAM $492,591 $0.333388 1,477,532 * $1,399 -0.04% -3.69% -1.51%
99 ReeCoin REE $449,861 $0.036588 12,295,311 $185 -1.04% 53.29% 48.99%
100 Riecoin RIC $445,006 $0.016428 27,088,125 $1,304 -0.05% -4.39% 5.10%
101 Stress STS $442,216 $0.000782 565,134,332 $267 -0.04% -0.22% 47.04%
102 ZcCoin ZCC $425,308 $0.006898 61,657,044 $4,710 -0.01% -2.10% -4.64%
103 Infinitecoin IFC $418,693 $0.000005 90,596,274,910 $1,152 -2.54% 0.63% 1.26%
104 Digitalcoin DGC $398,203 $0.011579 34,389,793 $1,385 -0.04% 2.32% -0.43%
105 Myriad XMY $394,380 $0.000284 1,387,648,996 $2,221 -0.22% 2.47% -0.30%
106 UnionCoin UNC $389,973 $0.046488 8,388,608 $413 -0.01% 3.37% 0.20%
107 Mineum MNM $387,353 $0.040992 9,449,526 $1,166 48.18% 52.42% 132.03%
108 HempCoin HMP $361,457 $0.000267 1,355,242,694 $10 -0.04% 0.50% -34.04%
109 Zeitcoin ZEIT $360,800 $0.000010 35,344,796,462 $15 -6.00% -6.86% 35.25%
110 Stealthcoin XST $357,778 $0.014602 24,501,630 $2,218 3.43% -4.68% -23.65%
111 Cryptonite XCN $353,561 $0.001722 205,328,613 $14,940 -0.90% -5.15% -8.96%
112 Fantomcoin FCN $344,783 $0.072739 4,739,989 $601 128.91% 239.73% 935.27%
113 Applecoin APC $344,233 $0.015446 22,286,048 * $5,094 -0.74% -0.93% -10.26%
114 NeosCoin NEOS $339,220 $0.118114 2,871,974 $6,679 1.56% -0.80% -8.05%
115 CannabisCoin CANN $334,094 $0.004326 77,230,623 $7,807 -0.18% 16.56% 56.29%
116 FlorinCoin FLO $331,904 $0.002672 124,197,561 $2,594 -0.27% -7.50% -9.68%
117 Einsteinium EMC2 $331,809 $0.001636 202,763,693 $579 -0.04% -2.15% -1.35%
118 Krypton KR $331,137 $0.113765 2,910,710 $11,045 -0.04% 0.46% -0.59%
119 Anoncoin ANC $322,290 $0.152721 2,110,317 $408 0.53% 6.21% 7.49%
120 Verge XVG $313,068 $0.000025 12,687,615,625 $240 1.36% 2.27% -19.41%
121 XCurrency XC $307,520 $0.053637 5,733,329 * $108 -0.04% -14.16% -5.91%
122 Zetacoin ZET $304,564 $0.001847 164,865,493 $612 -0.01% 0.03% -8.60%
123 NeuCoin NEU $295,540 $0.000564 524,258,357 * $80 -0.04% 3.85% -5.62%
124 Tao TAO $293,867 $0.009796 30,000,000 $65 -0.04% 26.88% 89.84%
125 Unobtanium UNO $278,494 $1.41 197,380 $469 -0.04% 7.62% 10.10%
126 EvergreenCoin EGC $277,457 $0.021173 13,104,076 $11,085 -0.14% 18.81% 7.93%
127 Orbitcoin ORB $275,544 $0.099358 2,773,251 $20 2.16% 24.73% 35.84%
128 Diem DIEM $263,732 $0.000012 21,739,971,929 $2,106 -0.34% -15.09% -12.66%
129 VeriumReserve VRM $260,955 $0.417725 624,705 $1,526 0.89% -20.83% -27.58%
130 Shift SHIFT $257,892 $0.032188 8,011,946 $30,854 -0.04% 0.51% -1.65%
131 Ixcoin IXC $254,908 $0.012139 20,999,088 * $1,162 -0.04% -28.03% ?
132 Horizon HZ $253,881 $0.000255 997,285,886 * $2,423 -1.89% 1.77% -12.04%
133 Wild Beast B... WBB $253,503 $0.132812 1,908,735 $548 8.54% 1.84% -0.14%
134 GeoCoin GEO $253,089 $0.103088 2,455,079 $3,369 2.02% 10.98% -4.06%
135 Circuits of ... COVAL $235,365 $0.000588 400,000,000 * $1,068 3.14% -0.12% -16.98%
136 SecureCoin SRC $223,944 $0.034791 6,436,786 $799 -0.78% 1.79% -1.63%
137 TagCoin TAG $222,532 $0.044989 4,946,397 $465 -0.01% 0.04% 0.20%
138 NobleCoin NOBL $221,006 $0.000097 2,278,750,549 $1,826 -0.04% -2.90% -11.59%
139 StabilityShares XSI $218,321 $0.023597 9,251,928 $109 -0.43% -1.60% -9.43%
140 SpreadCoin SPR $217,522 $0.033369 6,518,673 $62 -0.04% -7.45% -10.61%
141 Electronic G... EFL $215,259 $0.014510 14,835,029 ** $352 -0.05% -4.74% -13.30%
142 OKCash OK $210,605 $0.003128 67,339,256 * $67 -0.04% -0.13% -20.76%
143 BitSwift SWIFT $206,380 $0.050917 4,053,231 * $109 -5.90% -4.73% -12.27%
144 HunterCoin HUC $204,759 $0.014608 14,016,460 $322 -1.27% -1.64% -1.96%
145 Energycoin ENRG $204,134 $0.001697 120,273,411 $123 -0.04% -2.63% -4.63%
146 TrumpCoin TRUMP $196,940 $0.030224 6,516,036 $586 -0.05% 20.48% -36.62%
147 EuropeCoin ERC $194,223 $0.020125 9,651,092 * $147 -11.70% -8.25% 3.49%
148 Jumbucks JBS $193,377 $0.053465 3,616,898 $1,384 6.25% -6.68% -16.45%
149 Syndicate SYNX $188,084 $0.024296 7,741,320 * $2,294 -0.52% -8.40% -24.44%
150 AudioCoin ADC $187,569 $0.000240 783,095,887 $163 3.32% -21.58% 18.47%
151 CloakCoin CLOAK $184,972 $0.038608 4,790,990 * $727 -2.11% 0.83% 8.17%
152 Darknet DNET $183,964 $0.004055 45,367,664 $207 -0.04% 7.92% 5.83%
153 Bitstar BITS $177,412 $0.009426 18,820,916 $867 3.13% -1.14% 4.11%
154 Capricoin CPC $175,919 $0.239433 734,732 * $1,712 -1.72% -2.67% -7.03%
155 Coin2.1 C2 $173,304 $0.001733 99,976,323 * $9,788 2.19% 5.19% 38.39%
156 Rimbit RBT $169,411 $0.001479 114,541,746 * $47 -0.04% 14.18% -56.59%
157 PinkCoin PINK $161,399 $0.000442 364,745,409 * $1,200 -2.46% 0.85% -1.56%
158 Magi XMG $157,462 $0.027217 5,785,513 $2,694 -0.27% -6.51% -9.67%
159 Mooncoin MOON $155,731 $7.2e-07 216,713,788,180 $34 -0.55% -38.82% -50.43%
160 TrustPlus TRUST $154,235 $0.004807 32,086,595 * $1,138 -7.72% 9.09% 193.44%
161 MazaCoin MZC $152,661 $0.000145 1,053,754,108 $119 -0.07% 0.08% -1.18%
162 WhiteCoin XWC $152,374 $0.000497 306,584,146 $951 17.07% 34.35% 9.46%
163 SmileyCoin SMLY $151,666 $0.000006 25,359,690,000 ** $53 0.26% -0.87% -0.69%
164 The Cypherfunks FUNK $147,293 $0.000004 41,207,320,000 $37 117.53% 57.40% 21.12%
165 Sync SYNC $143,598 $122.01 1,177 * $241 0.29% 1.98% -9.05%
166 Sexcoin SXC $142,065 $0.001207 117,687,151 $1,175 0.24% -4.02% -17.54%
167 MaxCoin MAX $138,358 $0.003337 41,459,435 $142 -0.02% -15.55% -8.11%
168 Elcoin EL $135,423 $0.012082 11,208,967 * $363 -5.68% 0.11% 18.92%
169 Mediterranea... MED $132,344 $0.003273 40,431,897 $26 -0.04% -1.70% -13.38%
170 SIBCoin SIB $129,689 $0.010953 11,840,722 ** $274 -0.27% -2.56% -0.91%
171 NetCoin NET $128,228 $0.000174 738,491,950 $23 -0.04% -1.16% -2.90%
172 Colossuscoin V2 CV2 $127,618 $0.000006 21,280,949,571 * $110 -0.05% -18.44% 12.89%
173 Creditbit CRBIT $126,107 $0.010129 12,450,582 $1,708 -0.78% 0.07% 44.19%
174 UltraCoin UTC $125,328 $0.003885 32,255,290 $90 -0.04% -12.35% 69.72%
175 Bitcoin Plus XBC $122,047 $1.40 86,922 * $485 3.90% 2.90% -13.25%
176 Woodcoin LOG $121,716 $0.015148 8,035,193 $169 -0.04% -3.40% -1.29%
177 DubaiCoin DBIC $120,376 $0.020274 5,937,465 $1,882 -0.14% 2.25% -4.99%
178 Crypto Bullion CBX $118,896 $0.121730 976,717 $36 -0.05% -30.65% -31.40%
179 Pandacoin PND $113,998 $0.000004 32,514,916,898 $11 15.03% -15.75% -42.22%
180 1CRedit 1CR $110,715 $1.93 57,268 $114,395 -3.24% 19.01% 101.84%
181 GlobalCoin GLC $97,882 $0.001502 65,171,010 $1,738 -0.04% -29.34% 402.86%
182 Quatloo QTL $96,898 $0.019142 5,062,002 $415 1.75% -1.53% 7.27%
183 NoLimitCoin NLC $96,399 $0.000479 201,253,826 * $9,693 2.56% 48.82% -55.67%
184 Cryptographi... CGA $96,099 $0.454838 211,282 $38,840 1.17% 47.30% 53.14%
185 Cryptojacks CJ $96,059 $0.000243 395,838,846 $246 0.14% 2.03% -7.05%
186 Xiaomicoin MI $93,131 $0.000230 404,316,480 * $833 -0.04% -22.06% -0.55%
187 BellaCoin BELA $92,574 $0.004031 22,965,650 $6,149 2.23% -9.17% 11.51%
188 Qibuck QBK $92,365 $0.175786 525,440 * $530 3.28% 2.75% -3.45%
189 Joincoin J $86,866 $0.035479 2,448,402 $62 -0.04% -1.21% -2.82%
190 Groestlcoin GRS $86,306 $0.001322 65,273,162 $47 -0.78% -3.88% -10.46%
191 HOdlcoin HODL $85,433 $0.004872 17,535,408 $49 -0.04% -13.78% -16.85%
192 Titcoin TIT $83,792 $0.001679 49,898,202 $716 -0.24% 24.87% 73.54%
193 BlueCoin BLU $82,609 $0.000144 572,569,485 $45 -0.04% -5.53% -13.12%
194 Sphere SPHR $82,599 $0.026792 3,082,940 * $75 -0.04% -2.24% 137.62%
195 Bytecent BYC $77,191 $0.061531 1,254,497 $7,046 -11.78% -11.66% 3.14%
196 Synergy SNRG $76,532 $0.036976 2,069,784 * $13 -0.04% ? -16.25%
197 HTMLCOIN HTML5 $76,421 $0.000002 40,659,020,000 $42 227.71% 10.15% 229.23%
198 BitBean BITB $76,292 $0.000049 1,565,500,000 * $392 -0.52% -1.13% -11.29%
199 vTorrent VTR $68,924 $0.006389 10,788,050 $384 20.58% 5.33% 28.33%
200 FuelCoin FC2 $68,035 $0.000679 100,206,032 ** $723 -0.04% 35.22% -9.23%
201 Gycoin (Publ... GYC $64,244 $0.001530 42,000,000 $330 -0.01% -14.25% -30.00%
202 Canada eCoin CDN $63,991 $0.000665 96,169,291 $49 -6.53% -10.15% 14.60%
203 CrownCoin CRW $62,829 $0.005934 10,587,382 $127 -0.04% -0.37% 0.49%
204 ArtByte ABY $59,537 $0.000085 701,569,250 ** $371 6.01% -12.06% -23.58%
205 SoonCoin SOON $58,030 $0.004656 12,462,620 * $833 -1.77% -21.14% -62.80%
206 MonetaryUnit MUE $56,883 $0.000563 101,081,160 $117 -0.04% -1.59% -0.65%
207 BitSend BSD $56,786 $0.004605 12,332,150 $84 -2.60% 0.45% -2.02%
208 Hyper HYPER $56,228 $0.008383 6,707,194 $184 -0.04% -6.39% 2.43%
209 Truckcoin TRK $55,374 $0.000667 82,984,271 * $159 -2.65% -2.09% -10.01%
210 Blitzcash BLITZ $53,487 $0.013336 4,010,848 * $208 -0.04% -11.63% -20.09%
211 Cannacoin CCN $52,242 $0.011151 4,684,780 $361 -0.04% 32.08% 35.05%
212 ARbit ARB $45,130 $0.009667 4,668,500 $1,500 7.32% -0.19% 37.82%
213 Swiscoin SCN $43,737 $0.028091 1,556,976 $27,186 -1.04% 2.08% 75.40%
214 Terracoin TRC $42,903 $0.002575 16,659,980 $75 -2.32% -37.15% -4.54%
215 TeslaCoin TES $40,847 $0.000600 68,067,150 $489 -0.04% 4.73% -7.98%
216 Pakcoin PAK $40,677 $0.001562 26,041,000 $31 -0.04% 56.95% -1.64%
217 ARCHcoin ARCH $40,537 $0.002449 16,553,128 * $670 -0.04% ? 1.45%
218 Bata BTA $39,137 $0.008204 4,770,384 $99 -1.22% 0.15% -16.92%
219 1337 1337 $38,328 $0.000004 8,569,582,812 * $61 -0.03% -49.73% -26.46%
220 Dashcoin DSH $36,694 $0.003043 12,058,917 $32 5.64% -14.47% 7.04%
221 TransferCoin TX $35,929 $0.006377 5,634,354 * $600 -0.05% -2.92% -10.23%
222 Dimecoin DIME $35,659 $7.1e-08 504,692,974,160 $94 1.24% 30.01% 143.23%
223 UnbreakableCoin UNB $31,728 $0.013927 2,278,150 $2,083 -0.04% 7.79% -32.61%
224 Influxcoin INFX $31,556 $0.018858 1,673,383 $243 -0.01% 7.94% -16.20%
225 BitSeeds XSEED $31,549 $0.002134 14,786,342 $11 -0.05% 5.92% -13.37%
226 MetalCoin METAL $31,165 $0.000405 76,925,527 * $40 -0.04% -9.23% 15.25%
227 PostCoin POST $31,044 $0.002024 15,334,248 * $46 -0.04% 2.02% 6.71%
228 HempCoin THC $29,738 $0.000145 204,418,408 $252 -0.04% 4.87% -5.67%
229 Deutsche eMark DEM $29,706 $0.001214 24,461,402 $18 -0.05% -3.05% -0.60%
230 Universal Cu... UNIT $29,287 $0.002245 13,046,431 $23 -0.80% 94.38% 91.73%
231 QuazarCoin QCN $27,798 $0.006062 4,585,958 $12 -0.04% -10.33% -11.59%
232 Memetic MEME $26,978 $0.002255 11,963,954 $188 -0.04% -12.51% 119.21%
233 Uro URO $26,905 $0.022793 1,180,441 $11 -0.04% 22.31% -22.23%
234 Yacoin YAC $26,831 $0.000250 107,300,356 $11 -11.15% -25.96% -21.55%
235 Sprouts SPRTS $26,671 $0.000006 4,400,058,978 * $459 -0.04% -34.35% -46.93%
236 TEKcoin TEK $26,528 $0.000048 547,057,735 $23 -0.04% 0.50% -20.44%
237 DopeCoin DOPE $26,525 $0.000188 141,157,233 $13 -3.17% -5.59% 10.11%
238 GoldBlocks GB $26,422 $0.002406 10,983,740 $1,376 -0.90% -4.35% -3.93%
239 World Gold Coin WGC $26,232 $0.008456 3,102,200 $2,016 0.07% 11.51% -48.47%
240 Blakecoin BLC $26,092 $0.002200 11,858,172 $149 -5.85% 1.01% 7.50%
241 WayGuide WAY $26,068 $0.000261 100,011,762 * $6,953 -0.04% 13.73% -31.47%
242 Sativacoin STV $25,531 $0.003611 7,070,740 $36 -0.05% -7.54% 34.49%
243 CryptCoin CRYPT $23,731 $0.003934 6,032,212 $197 26.06% 167.23% 15.47%
244 HyperStake HYP $23,385 $0.000061 385,796,097 * $28 -0.04% 0.50% -2.70%
245 ParkByte PKB $23,093 $0.004874 4,738,552 * $24 -0.04% 8.61% -20.71%
246 BBQCoin BQC $23,031 $0.000454 50,765,854 $39 -0.03% -5.43% -3.29%
247 Sling SLING $22,879 $0.021300 1,074,095 * $264 -0.04% -0.15% -5.07%
248 Kittehcoin MEOW $22,861 $9.6e-07 23,905,669,976 $154 -0.13% 93.85% 314.95%
249 PutinCoin PUTIN $22,858 $0.000230 99,236,592 $4,138 -0.04% -0.01% -7.82%
250 CageCoin CAGE $22,603 $2.2e-07 101,168,328,395 $18 -1.69% -1.54% -17.79%
251 Moin MOIN $22,263 $0.003415 6,518,474 * $25 1.30% 10.95% 12.63%
252 Pesetacoin PTC $21,748 $0.000189 115,164,649 $101 -0.02% -5.23% -3.18%
253 Viral VIRAL $20,135 $0.003728 5,401,269 * $150 -0.05% -22.93% 104.47%
254 Rubies RBIES $20,010 $0.001974 10,138,914 * $517 -12.13% -28.18% -29.94%
255 Veltor VLT $19,024 $0.042431 448,350 $386 -0.04% ? -40.29%
256 Bottlecaps CAP $18,619 $0.000243 76,775,802 $26 -0.01% 5.81% -46.23%
257 SecretCoin SCRT $17,936 $0.004255 4,214,973 * $16 -0.04% -15.41% -38.21%
258 Grantcoin GRT $17,762 $0.000455 39,070,696 * $17 -0.05% 1.86% 17.65%
259 ExclusiveCoin EXCL $17,751 $0.004704 3,773,786 $222 -0.04% -40.01% -64.45%
260 X-Coin XCO $17,642 $0.001424 12,384,976 * $123 7.75% 44.01% 4.03%
261 Devcoin DVC $17,135 $0.000002 10,768,460,050 $142 3.15% -18.35% -34.62%
262 BERNcash BERN $16,348 $0.000352 46,448,022 $92 -0.05% -7.48% -10.79%
263 SOILcoin SOIL $14,757 $0.004364 3,381,312 $56 -0.04% -4.11% 0.80%
264 Kobocoin KOBO $14,729 $0.000606 24,290,004 * $301 -0.04% -69.16% ?
265 Karbowanec KRB $14,598 $0.010093 1,446,398 $42 -0.04% -1.85% 7.53%
266 Franko FRK $14,459 $0.022701 636,950 $31 -0.05% 2.80% 2.05%
267 AurumCoin AU $14,196 $0.049147 288,835 $23 -0.04% 1.83% 14.92%
268 UFO Coin UFO $14,027 $0.000006 2,314,151,262 $461 -0.04% -43.91% -50.27%
269 ZiftrCOIN ZRC $13,395 $0.001049 12,773,630 $61 -0.04% -2.72% -33.30%
270 GlobalBoost-Y BSTY $13,373 $0.001647 8,121,591 $359 4.72% -14.95% 39.67%
271 GoldPieces GP $11,819 $0.009686 1,220,161 * $224 -0.04% 8.37% 87.94%
272 BillaryCoin BLRY $11,393 $0.001273 8,950,360 $64 -0.05% 24.15% -10.73%
273 PrimeChain PRIME $11,172 $0.003116 3,585,867 $61 -8.66% -14.73% -47.89%
274 RevolverCoin XRE $10,872 $0.000655 16,607,744 $76 -0.04% 21.96% 30.99%
275 SongCoin SONG $10,850 $0.000339 31,973,000 $195 -0.54% -8.54% -6.68%
276 Neutron NTRN $10,708 $0.000849 12,617,684 * $27 -0.04% -2.99% 33.47%
277 Francs FRN $10,114 $0.005901 1,714,100 $27 0.01% 1.36% 1.97%
278 AgrolifeCoin AGLC $9,890 $0.031817 310,831 $221 -15.03% -24.07% 4.35%
279 Swing SWING $9,720 $0.006554 1,483,069 $161 11.31% -1.55% 25.23%
280 RhinoCoin RHC $9,009 $0.044614 201,941 ** $7,172 -0.01% 1.57% -7.32%
281 Elementrem ELE $8,853 $0.003262 2,713,985 $12 -0.05% 15.46% -20.02%
282 GameBet Coin GBT $8,744 $0.000424 20,608,081 * $20 -0.04% 67.50% 28.84%
283 Destiny DES $8,706 $0.005441 1,600,000 $25 -0.04% -25.68% 24.51%
284 GPU Coin GPU $8,342 $0.000206 40,477,042 $105 -0.04% -26.80% -5.04%
285 FujiCoin FJC $8,312 $0.000012 685,624,922 $21 -0.05% -0.05% -0.54%
286 8Bit 8BIT $8,286 $0.011638 711,961 * $32 -0.04% 3.21% -13.42%
287 Steps STEPS $8,242 $0.000442 18,625,017 * $83 -0.04% -13.64% 20.14%
288 Bitcloud BTD $7,845 $0.000727 10,785,363 $103 -0.04% 15.64% -14.46%
289 Phoenixcoin PXC $7,733 $0.000152 51,028,100 $11 -0.04% -16.25% -0.54%
290 MindCoin MND $7,453 $0.000594 12,546,625 $66 -0.04% 4.09% 15.69%
291 Prime-XI PXI $7,156 $0.001582 4,524,561 $273 26.64% -14.28% 87.97%
292 VIP Tokens VIP $7,082 $0.000085 83,450,403 * $84 -6.71% 8.23% -17.35%
293 Bitzeny ZNY $6,875 $0.000091 75,614,500 $65 -25.03% 0.50% -6.76%
294 WARP WARP $6,792 $0.006201 1,095,224 * $70 -0.04% 1.63% -12.95%
295 GCoin GCN $6,168 $7e-08 88,621,910,000 $44 -0.05% 0.58% 2.94%
296 FlavorCoin 2FLAV $6,082 $0.000303 20,068,186 * $27 -26.50% -26.10% -40.46%
297 CrevaCoin CREVA $5,025 $0.000152 33,073,050 $32,069 4.12% -59.62% -92.81%
298 SaffronCoin SFR $4,572 $0.000224 20,386,026 $54 -0.04% 23.95% -18.68%
299 WMCoin WMC $4,262 $0.000370 11,527,489 * $83 -0.05% ? -39.33%
300 Debitcoin DBTC $4,199 $0.000255 16,495,325 $11 -0.04% -21.04% -35.99%
301 Zayedcoin ZYD $3,963 $0.006183 641,000 $252 -0.13% -31.66% -62.13%
302 DAPPSTER DLISK $3,637 $0.000036 100,000,000 * $34 -0.05% -13.86% -14.75%
303 High Voltage HVCO $3,622 $0.002424 1,494,171 * $49 -0.04% -0.74% 99.55%
304 Jin Coin JIN $3,347 $0.000585 5,720,492 $112 -0.02% 51.37% ?
305 CryptBit CBIT $3,063 $0.001758 1,742,730 * $2,666 0.65% ? ?
306 Bantam BNT $2,907 $0.000558 5,212,435 $118 -0.04% -1.07% -54.34%
307 B3Coin B3 $2,342 $0.015778 148,460 $42 -0.04% -0.60% -22.99%
308 Shilling SH $2,257 $0.004666 483,800 * $2,996 121.28% 534.09% ?
309 Revenu REV $2,138 $0.001788 1,195,525 $24 -0.04% ? -6.80%
310 Chronos CRX $2,127 $0.000030 70,182,702 $13 -0.04% -2.12% -17.98%
311 GamerholicCoin GHC $1,991 $0.002552 780,330 $12 -0.04% 17.53% 53.32%
312 Artex Coin ATX $1,542 $0.000200 7,706,500 $17 -0.05% -22.44% -94.56%
313 Beatscoin BEATS $1,468 $0.002485 590,729 $120 66.61% 45.09% ?
314 Emirates Gol... EMIRG $1,441 $0.001418 1,015,962 $62 -0.05% 12.08% -18.63%
315 LiteBar LTB $1,339 $0.007577 176,737 $17 -0.04% 14.21% ?
316 Eurocoin EUC $1,249 $0.000388 3,220,632 $18 -0.04% -17.02% 48.09%
317 SydPak SDP $808 $0.005152 156,905 * $164 -0.04% -38.80% -21.81%
318 TajCoin TAJ $739 $0.000546 1,354,452 $12 -0.04% 76.78% 82.67%
319 MasterTrader... MTR $495 $0.001018 485,679 * $76 -0.04% -10.19% -49.02%
320 MudraCoin MUDRA $394 $0.000079 5,000,000 * $840 -0.04% -3.52% -31.60%
321 VirtualCoin VCOIN $309 $0.000176 1,757,505 $10 1.35% ? -83.61%
322 Powercoin PWR $303 $0.000006 49,983,870 $1,068 -0.04% 0.50% -87.40%
323 PizzaCoin PIZZA $192 $0.000139 1,377,917 $53 1.73% -11.09% -14.13%
324 KhanCoin KNC $5 $0.000067 70,631 * $32 -0.04% 9.64% -34.36%
325 BlackJack JACK $2,527,490 $0.000006 416,967,395,500 * Low Vol -0.05% ? ?
326 ION ION $1,166,640 $0.150613 7,745,947 * Low Vol -0.05% -0.66% -6.06%
327 AsiaCoin AC $615,953 $0.001115 552,261,085 Low Vol -0.04% ? 22.00%
328 FIMKrypto FIMK $445,584 $0.000771 577,574,318 * Low Vol ? ? ?
329 VootCoin VOOT $310,764 $0.004486 69,280,656 Low Vol -0.04% 0.50% -13.42%
330 Greencoin GRE $240,881 $0.000103 2,348,344,641 * Low Vol ? ? -9.57%
331 I0Coin I0C $207,678 $0.009914 20,947,962 Low Vol -0.04% 0.56% -2.11%
332 007Coin 007 $198,836 $0.265043 750,203 * Low Vol ? ? -1.19%
333 Librexcoin LXC $168,973 $0.017249 9,795,866 Low Vol ? -0.49% 0.08%
334 2GIVE 2GIVE $158,700 $0.000315 503,486,455 Low Vol -0.04% 0.50% -15.37%
335 CasinoCoin CSC $138,967 $0.003600 38,601,187 Low Vol 2.18% 4.72% 4.87%
336 microCoin MRC $112,052 $0.000006 18,388,124,350 * Low Vol ? ? -0.08%
337 LeafCoin LEAF $91,635 $0.000006 15,322,977,853 Low Vol ? ? -1.88%
338 Tickets TIX $91,263 $0.000001 66,876,281,414 Low Vol -0.01% 18.18% -8.82%
339 IncaKoin NKA $63,423 $0.000012 5,231,535,997 Low Vol -0.05% 0.50% -0.54%
340 Flycoin FLY $55,966 $0.265485 210,806 * Low Vol ? -0.00% -1.01%
341 DarkTron DRKT $52,363 $0.059989 872,872 * Low Vol ? -0.54% ?
342 MojoCoin MOJO $51,700 $0.000485 106,614,113 * Low Vol -0.04% -14.74% -13.35%
343 DarkCoin DARK $48,295 $0.003698 13,061,361 Low Vol -0.04% 0.50% ?
344 Coin(O) CNO $47,884 $0.000479 99,995,178 Low Vol -0.04% 0.50% 2.04%
345 PayCoin XPY $42,153 $0.003637 11,590,050 ** Low Vol -0.04% -0.80% 6.64%
346 Sterlingcoin SLG $39,998 $0.010306 3,881,156 Low Vol -0.03% 0.51% 39.38%
347 Checkcoin CKC $38,233 $0.001849 20,679,850 Low Vol -0.04% 5.70% -15.42%
348 UniQredit UNIQ $35,917 $0.005268 6,818,506 Low Vol -0.05% 4.59% 29.97%
349 FlutterCoin FLT $33,827 $0.000109 310,025,494 Low Vol -0.04% 6.41% 1.78%
350 KoreCoin KORE $32,807 $0.017918 1,830,949 * Low Vol -0.04% 4.61% 3.52%
351 Gapcoin GAP $32,312 $0.003481 9,281,415 Low Vol -0.05% 420.01% ?
352 Freicoin FRC $31,483 $0.000685 45,962,594 Low Vol -0.04% 0.50% -1.42%
353 RedCoin RED $30,551 $0.000412 74,107,896 Low Vol -0.01% 75.29% -27.78%
354 ECCoin ECC $27,674 $0.000001 20,204,272,792 Low Vol -0.46% -31.36% 23.43%
355 BritCoin BRIT $27,535 $0.002521 10,920,681 Low Vol ? -0.47% -60.24%
356 GenesysCoin GSY $27,519 $0.015876 1,733,363 * Low Vol ? ? ?
357 LimitedCoin LTD $26,768 $418.25 63.999997 * Low Vol -0.04% ? 78.05%
358 Quotient XQN $26,166 $0.001091 23,981,265 * Low Vol -0.04% -5.29% 35.51%
359 BigUp BIGUP $25,515 $0.000006 4,234,248,756 Low Vol ? ? -1.13%
360 Node NODE $24,359 $0.000024 1,000,000,000 * Low Vol ? ? -0.08%
361 Animecoin ANI $23,877 $0.000012 1,975,960,545 Low Vol ? ? ?
362 LottoCoin LOT $22,726 $0.000002 14,491,014,421 Low Vol -0.13% 0.81% -18.83%
363 GAIA GAIA $21,559 $0.000895 24,101,381 * Low Vol ? -0.46% ?
364 HoboNickels HBN $19,649 $0.000649 30,294,640 Low Vol -0.04% -0.43% -20.53%
365 MarteXcoin MXT $19,606 $0.007239 2,708,447 Low Vol ? ? -8.56%
366 DigiCube CUBE $18,933 $0.000014 1,400,401,473 * Low Vol -0.26% 12.35% 16.91%
367 SproutsExtreme SPEX $17,271 $0.000006 2,866,607,586 * Low Vol ? ? -1.14%
368 SmartCoin SMC $16,573 $0.000764 21,699,638 Low Vol -0.04% -3.33% -26.72%
369 Tigercoin TGC $16,362 $0.000376 43,536,800 Low Vol -0.04% 2.15% -34.03%
370 LiteDoge LDOGE $16,362 $0.000001 13,697,596,139 * Low Vol -0.41% -1.59% -3.04%
371 Piggycoin PIGGY $14,602 $0.000030 481,526,883 Low Vol -0.04% -1.47% -9.32%
372 Cryptokenz CYT $14,323 $0.186972 76,604 * Low Vol ? -0.36% ?
373 Datacoin DTC $13,493 $0.000964 13,998,538 Low Vol 0.34% 0.94% -0.93%
374 020LondonCoin 020 $13,152 $8.6e-08 152,048,890,248 Low Vol -0.40% 1.81% -2.34%
375 Trollcoin TROLL $13,029 $0.000024 537,377,754 Low Vol -0.04% 0.50% -0.57%
376 Particle PRT $12,941 $0.000018 714,506,932 Low Vol ? ? -0.90%
377 Nyancoin NYAN $12,199 $0.000042 287,470,664 Low Vol -0.05% -17.90% -0.89%
378 Zonecoin ZNE $12,152 $0.004710 2,580,042 Low Vol -0.04% 1.18% -41.16%
379 SatoshiMadness MAD $12,056 $0.000006 2,000,683,485 * Low Vol ? ? -1.07%
380 BitBar BTB $11,845 $0.430374 27,523 Low Vol -0.04% 0.50% -2.39%
381 Emerald Crypto EMD $11,840 $0.000667 17,757,379 Low Vol -0.95% -1.29% -11.06%
382 SpaceCoin SPACE $11,783 $0.000855 13,779,643 Low Vol ? 0.55% -70.77%
383 Ratecoin XRA $11,473 $0.000121 94,639,975 * Low Vol -0.05% 14.26% -20.49%
384 PLNcoin PLNC $11,091 $0.000649 17,089,600 ** Low Vol ? -0.37% ?
385 Bitcoin Scrypt BTCS $10,469 $0.000818 12,792,950 Low Vol -0.04% ? 0.95%
386 Triangles TRI $10,369 $0.144872 71,573 Low Vol -0.05% 100.15% ?
387 GoldReserve XGR $10,365 $0.000806 12,856,129 ** Low Vol -0.04% ? -0.54%
388 PetroDollar XPD $10,085 $0.000158 63,993,275 Low Vol -0.05% 4.52% -9.05%
389 Argentum ARG $10,064 $0.001623 6,198,778 Low Vol -0.05% 6.90% 3.01%
390 Bitz BITZ $9,661 $0.004853 1,990,891 Low Vol -0.04% ? 16.73%
391 CoExistCoin COXST $9,377 $0.000346 27,138,905 Low Vol -0.05% 0.50% -11.88%
392 Joulecoin XJO $9,260 $0.000326 28,386,520 Low Vol -0.04% -28.04% 57.69%
393 BunnyCoin BUN $9,070 $9.1e-08 99,305,953,628 Low Vol -0.46% -6.33% -13.99%
394 ReturnCoin RNC $9,046 $0.000036 250,000,516 * Low Vol ? ? ?
395 ApexCoin APEX $9,035 $0.001473 6,133,914 * Low Vol -0.04% 0.50% 43.00%
396 MapCoin MAPC $8,895 $0.002960 3,005,030 * Low Vol ? ? ?
397 Aricoin ARI $8,502 $0.000061 140,262,505 Low Vol -0.05% -16.25% -17.12%
398 SwagBucks BUCKS $8,501 $0.080631 105,429 Low Vol -0.04% -4.51% -17.96%
399 RussiaCoin RC $8,341 $0.001051 7,938,721 Low Vol ? -0.46% ?
400 OrangeCoin OC $8,113 $0.000133 61,135,420 * ? ? ? -19.36%
401 Cypher CYP $8,030 $0.001261 6,365,285 * Low Vol 0.00% 0.58% -0.97%
402 Viorcoin VIOR $8,011 $0.001617 4,955,679 * ? ? ? -8.86%
403 TittieCoin TTC $7,971 $0.000006 1,259,816,434 Low Vol -0.22% 0.46% -2.46%
404 CryptoEscudo CESC $7,862 $0.000055 144,105,100 ** Low Vol -0.04% -11.26% -26.46%
405 OctoCoin 888 $7,851 $0.000176 44,664,589 Low Vol -0.04% -2.85% 6.82%
406 Philosopher ... PHS $7,365 $0.003032 2,429,219 * Low Vol ? 0.53% ?
407 BiosCrypto BIOS $7,242 $0.000354 20,461,032 * Low Vol ? -0.54% -12.02%
408 Graffiti GRF $6,948 $0.000347 20,024,907 * Low Vol ? ? ?
409 CyberCoin CC $6,646 $0.000012 548,192,155 * Low Vol -0.05% 0.50% -0.54%
410 Fastcoin FST $6,585 $0.000052 126,764,507 Low Vol -0.07% -14.99% 13.34%
411 AeroMe AM $6,136 $0.000507 12,109,618 * ? ? ? -17.72%
412 Unitus UIS $6,045 $0.000176 34,389,348 Low Vol -0.04% -1.87% -12.92%
413 Granite GRN $5,764 $0.000188 30,673,900 Low Vol 2.60% 0.50% -7.50%
414 CorgiCoin CORG $5,652 $0.000006 932,361,655 Low Vol -0.04% -0.00% -50.27%
415 BumbaCoin BUMBA $5,578 $0.000264 21,133,514 Low Vol ? -0.54% -1.63%
416 TrapCoin TRAP $5,357 $0.002120 2,526,380 * Low Vol ? ? 100.01%
417 Vcoin VCN $5,309 $0.000503 10,551,735 Low Vol -0.04% -8.33% -27.59%
418 Halcyon HAL $5,259 $0.001388 3,788,493 * Low Vol -0.04% 5.09% ?
419 Floz FLOZ $5,214 $0.001206 4,322,629 * Low Vol -0.04% 181.69% ?
420 Bloodcoin BOD $5,052 $0.000018 281,289,440 Low Vol ? ? 194.84%
421 Guncoin GUN $4,883 $0.000033 146,854,778 Low Vol -0.29% 2.80% -12.70%
422 DigitalPrice DP $4,680 $0.000236 19,796,391 Low Vol -0.05% 0.50% 117.17%
423 G3N G3N $4,630 $0.000612 7,561,891 Low Vol -0.04% -0.48% 70.15%
424 Dobbscoin BOB $4,546 $0.000909 4,999,792 Low Vol -0.04% -25.34% -40.11%
425 UCoin U $4,435 $0.001649 2,689,812 * Low Vol -1.49% -6.81% -13.69%
426 42 Coin 42 $4,430 $62.51 70.871773 Low Vol -0.04% 0.50% -0.22%
427 Pulse PULSE $4,346 $0.000304 14,298,972 Low Vol -0.04% 7.40% -16.00%
428 LetItRide LIR $4,313 $0.000127 33,879,781 * Low Vol -0.05% 0.50% -47.79%
429 Spots SPT $4,287 $0.000593 7,232,989 Low Vol -0.04% 180.77% 507.78%
430 AnarchistsPrime ACP $4,283 $0.001000 4,282,234 Low Vol -0.04% 1.48% -3.18%
431 Orlycoin ORLY $4,221 $0.000115 36,646,779 Low Vol ? 0.51% -18.90%
432 PayCon CON $4,188 $0.000182 23,042,604 * Low Vol -18.03% -5.09% -9.14%
433 TopCoin TOP $4,064 $0.000127 31,925,008 Low Vol -0.04% 0.50% -27.98%
434 PosEx PEX $4,037 $0.002091 1,930,257 Low Vol -0.04% 0.50% -1.69%
435 SixEleven 611 $4,009 $0.010397 385,544 Low Vol ? -0.36% 10.05%
436 Evotion EVO $3,996 $0.001618 2,469,220 Low Vol -0.04% -55.28% -22.28%
437 UniCoin UNIC $3,897 $0.001461 2,667,870 Low Vol -0.04% 0.50% -4.12%
438 VapersCoin VPRC $3,886 $0.000006 641,037,464 Low Vol -0.05% 1.13% 53.75%
439 C-Bit XCT $3,720 $0.000042 87,669,000 Low Vol -0.04% 0.50% -41.18%
440 BeaverCoin BVC $3,646 $0.001206 3,022,503 Low Vol ? ? 18.73%
441 AmsterdamCoin AMS $3,493 $0.000364 9,603,707 Low Vol -0.04% 28.30% -15.89%
442 CAPTcoin CAPT $3,287 $0.000970 3,389,630 * Low Vol -0.04% ? ?
443 HamRadioCoin HAM $3,274 $0.000664 4,932,559 ** Low Vol -0.08% -9.35% -0.98%
444 Independent ... IMS $3,268 $0.000610 5,357,715 Low Vol -20.79% 216.08% 7.69%
445 AntiBitcoin ANTI $3,148 $0.000180 17,465,159 Low Vol ? -0.37% -4.63%
446 Caesarion XJC $3,122 $0.000012 258,849,695 Low Vol ? -0.01% -1.05%
447 ChessCoin CHESS $3,019 $0.000061 49,805,673 * Low Vol -0.04% 0.50% -0.48%
448 BREAKcoin BRE $3,010 $0.003588 838,833 * Low Vol ? ? -1.56%
449 Comet CMT $3,000 $0.005384 557,310 Low Vol ? 30.36% -7.11%
450 MangoCoinz MCZ $2,983 $0.001873 1,592,714 Low Vol -0.05% 0.50% -0.22%
451 Bolivarcoin BOLI $2,912 $0.000727 4,003,775 Low Vol -0.04% 19.83% 14.76%
452 BDSM-FETISH WHIPPED $2,905 $0.003420 849,526 * Low Vol ? -0.53% -1.56%
453 PopularCoin POP $2,871 $8.8e-07 3,261,758,139 Low Vol -0.05% -3.35% -0.09%
454 Metal Music ... MTLMC3 $2,857 $0.000036 79,719,140 Low Vol -0.04% ? 73.15%
455 WeAreSatoshi WSX $2,800 $0.000121 23,099,901 Low Vol -0.05% ? 563.04%
456 Photon PHO $2,694 $3.1e-07 8,762,016,619 Low Vol ? ? 14.66%
457 Unrealcoin URC $2,660 $0.000379 7,024,402 Low Vol ? -0.32% ?
458 RonPaulCoin RPC $2,535 $0.004136 612,973 Low Vol -0.61% -8.09% 10.55%
459 iCash ICASH $2,375 $0.000012 195,890,024 Low Vol -0.05% ? -0.54%
460 Cabbage CAB $2,228 $0.000212 10,499,996 * Low Vol -0.04% -36.04% ?
461 MazeCoin MAZE $2,190 $0.000227 9,636,078 * Low Vol ? ? ?
462 Litecred LTCR $2,187 $0.000072 30,227,750 Low Vol ? ? ?
463 OsmiumCoin OS76 $2,162 $0.002419 894,026 Low Vol ? 85.65% ?
464 ParallelCoin DUO $2,140 $0.007741 276,471 Low Vol -0.05% ? -39.97%
465 TenneT TENNET $2,068 $0.000424 4,873,837 * Low Vol -0.04% ? ?
466 Dreamcoin DRM $2,046 $0.000845 2,420,436 * Low Vol ? ? ?
467 PX PX $2,045 $0.000042 48,198,298 Low Vol -0.04% -36.04% 16.03%
468 Helleniccoin HNC $2,039 $0.000352 5,800,500 Low Vol -0.04% ? 12.76%
469 808Coin 808 $2,030 $0.000552 3,680,176 Low Vol -0.04% -1.66% -48.91%
470 Crypto CTO $1,969 $0.000291 6,768,740 Low Vol -0.05% 2.64% -16.25%
471 Pospro PSP $1,921 $0.000042 45,277,483 * Low Vol -0.04% 0.50% -0.54%
472 NewYorkCoin NYC $1,909 $3.2e-08 59,719,935,819 Low Vol -0.46% -22.49% -30.96%
473 IslaCoin ISL $1,835 $0.001212 1,513,704 * Low Vol -0.05% ? ?
474 LanaCoin LANA $1,795 $0.000006 296,121,385 Low Vol -0.05% 0.50% -0.54%
475 Guarany GUA $1,792 $0.005022 356,748 Low Vol ? ? 17.38%
476 KuwaitCoin KUC $1,766 $0.000217 8,135,194 Low Vol ? ? -55.82%
477 Zurcoin ZUR $1,691 $0.000024 70,133,154 Low Vol ? ? ?
478 CryptoSpots CS $1,620 $0.000315 5,138,443 * Low Vol -0.05% ? ?
479 FuzzBalls FUZZ $1,600 $0.000521 3,069,350 Low Vol -0.04% 0.64% 0.63%
480 Vibranium XVI $1,579 $0.001822 866,601 * Low Vol ? ? -0.02%
481 MustangCoin MST $1,498 $0.002419 619,171 Low Vol -0.04% 38.18% ?
482 Machinecoin MAC $1,424 $0.000132 10,773,000 Low Vol ? -0.40% ?
483 Acoin ACOIN $1,398 $0.001146 1,220,085 Low Vol -0.03% 0.51% -0.53%
484 TAGRcoin TAGR $1,386 $0.000036 38,669,634 * Low Vol ? ? ?
485 XP XP $1,386 $1.1e-07 12,069,017,763 Low Vol -0.05% 0.86% -9.70%
486 Alexium AUM $1,346 $0.000066 20,297,336 * Low Vol ? ? ?
487 NevaCoin NEVA $1,335 $0.001558 857,135 Low Vol -0.04% -0.66% -17.08%
488 Prototanium PR $1,271 $0.006668 190,609 Low Vol -0.04% 4.29% -0.54%
489 FreedomCoin FRDC $1,259 $0.003146 400,285 * Low Vol 3.96% ? ?
490 Ozziecoin OZC $1,243 $0.000006 198,202,500 ** Low Vol ? 0.15% -11.44%
491 Xonecoin XOC $1,214 $0.002891 420,000 * Low Vol -0.04% 1.14% ?
492 LeaCoin LEA $1,204 $0.000006 198,676,800 Low Vol -0.04% -42.10% -50.30%
493 Unfed UNF $1,135 $0.000090 12,558,400 Low Vol ? ? ?
494 Bitcoin 21 XBTC21 $1,110 $0.001521 729,716 * Low Vol -0.04% 0.57% -18.98%
495 Kumacoin KUMA $1,090 $0.000006 182,512,440 Low Vol ? ? ?
496 ELcoin ELCO $1,089 $0.000552 1,974,618 * Low Vol ? 0.49% -39.67%
497 Evil Coin EVIL $1,045 $0.000083 12,534,880 Low Vol -0.02% -10.45% -48.95%
498 Cygnus CYG $999 $0.000072 13,815,013 Low Vol ? -0.06% ?
499 MMXVI MMXVI $916 $0.000284 3,225,649 Low Vol ? ? 53.31%
500 BitQuark BTQ $901 $0.000170 5,309,916 Low Vol -0.05% -9.22% -12.98%
501 Cashcoin CASH $861 $0.000030 28,413,045 Low Vol -0.03% ? -0.60%
502 Money $$$ $834 $0.000018 45,887,218 Low Vol -0.04% 50.75% 49.18%
503 ChainCoin CHC $803 $0.000085 9,463,967 Low Vol -0.04% 0.50% -16.03%
504 Save and Gain SANDG $725 $0.000236 3,064,800 Low Vol 2.58% 0.72% 154.12%
505 FistBump FIST $697 $0.000018 38,179,123 * Low Vol ? ? ?
506 BowsCoin BSC $673 $0.000121 5,550,102 Low Vol -0.05% -12.61% -11.45%
507 Selfiecoin SLFI $645 $0.000006 107,829,281 Low Vol ? ? -1.90%
508 ZombieCoin ZMC $575 $0.000085 6,738,114 * Low Vol ? ? 0.05%
509 RootCoin ROOT $573 $0.000296 1,939,889 ? ? ? -75.68%
510 ChipCoin CHIP $562 $0.000054 10,341,384 Low Vol ? ? -94.13%
511 ImperialCoin IPC $483 $0.000003 157,865,000 Low Vol -52.69% 52.24% -10.19%
512 SwapToken TOKEN $426 $0.000012 35,110,531 * Low Vol 99.91% 101.00% -17.69%
513 StrongHands SHND $396 $0.000006 65,264,162 Low Vol -0.04% ? -0.54%
514 Antilitecoin ALTC $378 $0.000012 31,512,613 Low Vol ? -0.48% ?
515 BitTokens BXT $336 $0.002443 137,520 Low Vol -0.04% -92.55% -75.38%
516 Zoom ZOOM $329 $0.004877 67,417 Low Vol ? ? -0.09%
517 GrowCoin GROW $258 $0.001473 175,242 * Low Vol ? -0.32% ?
518 BatCoin BAT $248 $3.8e-08 6,481,010,000 Low Vol -0.06% -6.62% -0.09%
519 Number7 N7 $242 $0.000012 19,985,642 Low Vol -0.05% -33.00% -0.48%
520 Palcoin PAL $239 $0.003277 73,027 * Low Vol ? ? ?
521 PonziCoin PONZI $235 $0.000273 861,099 Low Vol -0.04% 0.50% -8.66%
522 P7Coin P7C $211 $0.000006 35,220,238 Low Vol ? ? -1.85%
523 TurboStake TRBO $193 $0.000006 31,743,767 Low Vol ? ? -0.20%
524 CRTCoin CRT $96 $0.001212 79,270 ** Low Vol -0.05% 0.50% -0.54%
525 Hundredcoin HUN $96 $0.000003 34,807,500 Low Vol -0.05% 0.86% 5.79%
526 Digital Credits DGCS $35 $0.000006 5,826,388 Low Vol ? ? ?
527 Californium CF $30 $0.000273 111,110 Low Vol -0.04% ? -18.63%
528 Enigma XNG $23 $0.001400 16,627 Low Vol -0.05% 0.50% -23.42%
529 COIN COIN $4 $0.000024 183,050 Low Vol ? 34.00% -33.70%
530 23 Skidoo CHAO ? $1,940 ? Low Vol -0.05% -17.54% -0.54%
531 XDECoin XDE ? $245.58 ? * Low Vol ? ? -6.29%
532 DuckDuckCoin DUCK ? $36.40 ? Low Vol ? ? ?
533 Forevercoin XFC ? $24.97 ? * $100 -0.04% 0.50% -0.54%
534 Augur REP ? $11.72 ? * Low Vol ? -0.37% -3.38%
535 Steem Dollars SBD ? $0.914657 ? * $22,547 -0.09% -0.58% 5.94%
536 TechShares THS ? $0.600512 ? * Low Vol ? -0.43% ?
537 LEOcoin LEO ? $0.573806 ? ** $25,685 -1.66% 1.67% 18.11%
538 Wexcoin WEX ? $0.484382 ? * $4,897 4.09% 0.52% ?
539 E-Dinar Coin EDR ? $0.380339 ? $9,192 1.91% 12.45% -21.55%
540 ClubCoin CLUB ? $0.364042 ? * $49,666 -0.04% 0.91% 6.86%
541 MaskCoin MSK ? $0.285954 ? * $89 0.00% 12.24% -63.16%
542 MaYaCoin MYC ? $0.270594 ? * Low Vol ? -0.30% -27.45%
543 PabyosiCoin PBC ? $0.254575 ? $12,477 1.40% 17.84% 4.18%
544 NPCcoin NPC ? $0.248526 ? * Low Vol -0.04% ? ?
545 Asset Backed... ABC ? $0.220745 ? * $54,259 -0.01% -1.83% -2.47%
546 AntShares ANS ? $0.212935 ? * $8,075 0.26% 8.75% -40.10%
547 EDRCoin EDRC ? $0.198816 ? * $111,946 0.95% 12.55% 0.89%
548 Digitalfund DTF ? $0.172157 ? $2,021 5.19% 14.84% -55.76%
549 BigLifeCoin LFC ? $0.163663 ? $2,689 -0.04% 170.76% -98.31%
550 GAYcoin GAY ? $0.120493 ? Low Vol ? ? ?
551 Omicron OMC ? $0.090803 ? * $147 -0.04% 46.22% ?
552 HEAT Ledger ... HEAT ? $0.084987 ? * $1,369 -0.04% -10.25% -14.40%
553 Resumeo Shares RMS ? $0.081342 ? * Low Vol ? ? ?
554 AlpaCoin APC ? $0.067647 ? $18 -0.01% 0.69% 10.82%
555 BnB Coin BNB ? $0.063561 ? * Low Vol ? ? ?
556 Faucetcoin DROP ? $0.049251 ? * Low Vol -0.04% 0.55% -5.82%
557 FuturePoints FTP ? $0.048644 ? * $871 -0.04% 0.50% -32.36%
558 Neptunecoin NTC ? $0.039794 ? $2,841 1.71% -16.96% -30.13%
559 CarterCoin CTC ? $0.037210 ? Low Vol ? -0.49% 59.61%
560 Rhodiumcoin RHO ? $0.036370 ? Low Vol 215.47% ? 64.84%
561 Internationa... XID ? $0.033763 ? $282 -0.04% 59.85% ?
562 TBCoin TBC ? $0.033736 ? * $150 -0.01% -0.44% -46.44%
563 InvisibleCoin IVZ ? $0.032236 ? * $330 -8.92% -32.35% 202.23%
564 Alphabet Coi... FUN ? $0.030308 ? $157 -0.04% -1.20% -75.18%
565 EneCoin ENE ? $0.028580 ? * $26 -0.05% 0.35% 67.42%
566 Jewels JWL ? $0.015154 ? * $1,654 -0.04% 18.46% 6.05%
567 UNCoin UNC ? $0.015125 ? * Low Vol ? ? ?
568 LeCoin LEC ? $0.012654 ? * $2,362 -0.43% 4.04% 1.78%
569 FitCoin FIT ? $0.012263 ? $209 0.19% -24.05% -37.85%
570