Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $12,414,069,375 $774.35 16,031,662 $94,517,900 0.15% 0.93% 2.40%
2 Ethereum ETH $738,727,211 $8.52 86,724,717 $23,825,000 0.93% 8.34% 1.05%
3 Ripple XRP $256,860,773 $0.007137 35,987,750,899 * $3,139,160 0.29% 7.37% 6.13%
4 Litecoin LTC $182,090,044 $3.73 48,790,629 $2,444,090 0.52% 4.16% -4.45%
5 Monero XMR $104,808,585 $7.77 13,488,549 $1,957,440 -0.01% 2.09% -10.03%
6 Ethereum Classic ETC $71,329,984 $0.823223 86,647,220 $636,749 -0.30% 2.88% 6.57%
7 Dash DASH $60,677,483 $8.74 6,941,154 $729,926 0.35% 0.24% -0.12%
8 Steem STEEM $49,715,656 $0.219961 226,020,320 $182,942 0.57% -6.68% 36.38%
9 NEM XEM $30,616,380 $0.003402 8,999,999,999 * $38,490 0.16% -0.86% -7.26%
10 Waves WAVES $23,346,300 $0.233463 100,000,000 * $27,059 0.05% -1.24% -5.65%
11 Dogecoin DOGE $22,943,283 $0.000214 107,210,599,226 $73,296 -0.86% 0.34% -1.24%
12 Stellar Lumens XLM $18,367,726 $0.002681 6,851,353,993 * $2,021,870 2.44% 7.03% 64.64%
13 Factom FCT $17,106,416 $1.95 8,753,219 * $574,516 1.11% 4.91% -7.93%
14 GameCredits GAME $14,691,809 $0.248350 59,157,675 $632,661 -0.05% 2.17% 29.40%
15 Lisk LSK $14,179,100 $0.141791 100,000,000 * $96,364 -0.10% 3.35% -11.94%
16 Gulden NLG $10,452,166 $0.031065 336,456,845 ** $59,877 0.32% 12.75% -21.50%
17 BitShares BTS $10,359,142 $0.004019 2,577,510,000 * $132,305 -0.91% -1.51% 9.25%
18 Zcash ZEC $9,528,638 $54.25 175,644 $1,194,750 0.01% -7.59% -17.89%
19 ShadowCash SDC $8,675,522 $1.31 6,606,046 * $27,699 -1.08% -3.00% -18.61%
20 KiloCoin KLC $7,969,907 $0.001773 4,495,711,110 $500 0.12% 76.78% -1.07%
21 Emercoin EMC $7,717,886 $0.197538 39,070,386 $22,124 1.44% 0.96% -4.59%
22 Bytecoin BCN $7,181,367 $0.000039 182,035,335,756 $921 -10.89% -5.26% -10.81%
23 AntShares ANS $6,826,450 $0.136529 50,000,000 * $22,208 -1.57% 1.03% -3.93%
24 Stratis STRAT $6,386,253 $0.065045 98,181,918 $18,789 -1.61% 4.45% 7.81%
25 Nxt NXT $6,263,840 $0.006270 998,999,983 * $38,618 -1.00% 1.07% 5.63%
26 Bitcrystals BCY $5,995,005 $0.144033 41,622,441 * $4,208 -0.27% -2.95% -10.40%
27 Peercoin PPC $5,717,101 $0.241328 23,690,169 $23,190 -0.20% 0.70% 0.59%
28 Counterparty XCP $5,177,400 $1.98 2,621,044 * $21,492 1.44% 3.33% -8.82%
29 SysCoin SYS $4,657,600 $0.009492 490,707,575 $19,045 -1.26% 8.66% 7.49%
30 I/O Coin IOC $4,451,428 $0.273150 16,296,642 * $3,506 5.74% 7.09% 11.00%
31 Siacoin SC $4,340,126 $0.000205 21,149,887,190 $25,299 0.74% -0.47% -1.93%
32 BitcoinDark BTCD $4,087,536 $3.17 1,288,862 $2,167 -0.33% 1.93% -3.68%
33 Rubycoin RBY $3,891,739 $0.163732 23,768,958 * $2,577 0.11% -0.21% 4.42%
34 YbCoin YBC $3,811,428 $1.26 3,016,683 * $84,515 -0.28% 1.15% 6.75%
35 NAV Coin NAV $3,260,020 $0.053988 60,384,161 * $190,044 -4.07% 15.42% 61.79%
36 Global Curren... GCR $2,929,298 $0.028764 101,839,736 * $843 0.11% 1.47% -4.28%
37 Namecoin NMC $2,783,544 $0.188889 14,736,400 $8,974 1.73% 0.12% -1.54%
38 SolarCoin SLR $2,223,127 $0.063987 34,743,467 * $815 0.31% -0.68% 5.75%
39 BlackCoin BLK $2,131,501 $0.028110 75,828,226 * $8,854 1.36% -1.89% 3.15%
40 PotCoin POT $2,030,096 $0.009444 214,955,714 $14,498 2.59% 4.81% 15.94%
41 LoMoCoin LMC $1,988,229 $0.009459 210,204,405 * $42,627 -0.83% 2.50% 27.26%
42 DigiByte DGB $1,836,425 $0.000240 7,649,732,066 $7,386 0.11% -0.98% 0.31%
43 Decred DCR $1,626,743 $0.493557 3,295,959 $8,205 -0.22% -1.06% -18.48%
44 GridCoin GRC $1,595,063 $0.004159 383,502,385 $2,205 -0.92% -6.68% -3.33%
45 Omni OMNI $1,579,797 $2.94 536,600 * $8,989 -2.79% -18.52% -21.34%
46 Swiscoin SCN $1,546,002 $0.004127 374,578,549 $109,809 1.95% 58.01% 121.19%
47 Clams CLAM $1,466,069 $0.721859 2,030,962 * $6,449 0.07% 1.54% -2.05%
48 HiCoin XHI $1,317,095 $0.007295 180,544,213 $113,226 -8.01% 73.11% 235.80%
49 FairCoin FAIR $1,306,031 $0.024710 52,853,297 * $380 0.11% 15.56% 49.05%
50 FuelCoin FC2 $1,301,207 $0.012859 101,193,551 ** $471 0.11% 10.29% 0.33%
51 SARCoin SAR $1,287,097 $0.020654 62,317,084 * $152 0.12% -2.51% -19.89%
52 Aeon AEON $1,240,961 $0.094844 13,084,208 $1,636 0.75% 16.60% 79.27%
53 Auroracoin AUR $1,236,919 $0.142862 8,658,139 ** $1,217 0.42% -2.76% 16.65%
54 Steem Dollars SBD $1,230,751 $0.990907 1,242,045 * $12,583 0.13% -0.83% -3.87%
55 Nexus NXS $1,210,988 $0.027033 44,796,804 $2,773 0.12% 0.77% 4.17%
56 MonaCoin MONA $1,170,369 $0.027497 42,562,900 $592 -0.41% -0.27% -0.44%
57 VPNCoin VPN $1,133,066 $0.002830 400,339,746 * $16,496 -2.01% -3.78% 1.46%
58 BitBay BAY $1,060,660 $0.001054 1,006,596,162 * $3,576 -0.60% 6.32% -5.53%
59 Vcash XVC $1,023,340 $0.068181 15,009,173 $124,032 -2.74% 34.09% -18.38%
60 CureCoin CURE $1,011,111 $0.038254 26,431,310 ** $2,832 1.35% 13.84% 4.29%
61 DigitalNote XDN $994,035 $0.000145 6,871,761,007 $1,063 -3.48% -3.45% -17.98%
62 Radium RADS $989,502 $0.325333 3,041,504 * $9,073 1.13% 8.61% -1.58%
63 EarthCoin EAC $985,847 $0.000105 9,346,468,332 $29,008 -0.04% 0.12% -6.59%
64 CloakCoin CLOAK $980,140 $0.202561 4,838,738 * $2,155 1.08% 9.38% 2.83%
65 FedoraCoin TIPS $969,404 $0.000002 443,168,182,458 $550 0.07% 1.71% 3.76%
66 SIBCoin SIB $962,728 $0.075394 12,769,344 $5,428 0.02% 1.97% 74.35%
67 Quark QRK $945,314 $0.003780 250,101,047 $22,909 0.00% 0.22% 4.34%
68 Burst BURST $930,786 $0.000564 1,649,297,487 $3,244 -1.70% -1.81% -4.80%
69 Expanse EXP $908,309 $0.197062 4,609,255 $9,810 0.22% -4.10% -11.04%
70 Primecoin XPM $905,650 $0.052907 17,117,798 $29,894 -1.81% -2.93% -1.95%
71 NautilusCoin NAUT $893,507 $0.055223 16,180,000 * $6,164 6.76% 26.20% 12.95%
72 Feathercoin FTC $866,089 $0.005991 144,555,800 $3,794 -3.38% 1.45% 3.16%
73 VeriCoin VRC $842,607 $0.028226 29,851,962 $4,627 0.66% 11.69% 5.52%
74 Vertcoin VTC $837,413 $0.026696 31,369,084 $3,868 0.54% 7.38% 17.97%
75 ReddCoin RDD $832,183 $0.000029 28,279,196,459 * $2,777 13.57% 1.34% -14.73%
76 ION ION $803,291 $0.086270 9,311,373 * $64 0.12% 12.66% -42.96%
77 WorldCoin WDC $776,654 $0.007010 110,792,549 $4,108 -1.82% 14.81% 25.06%
78 Qora QORA $774,176 $0.000077 10,000,000,000 * $3,366 0.11% -3.01% -3.22%
79 NuBits USNBT $761,536 $1.01 757,084 * $22 0.11% 0.25% -0.14%
80 Breakout Stake BRX $744,209 $0.118730 6,268,082 * $11 0.12% 3.08% -11.34%
81 Mintcoin MINT $740,865 $0.000031 23,934,002,472 * $102 0.11% 2.02% 21.14%
82 Blocknet BLOCK $715,366 $0.182934 3,910,516 * $92 -0.44% -1.86% -6.62%
83 Adzcoin ADZ $696,376 $0.013941 49,951,688 $1,818 -0.72% -6.65% -8.44%
84 Novacoin NVC $635,331 $0.404087 1,572,263 $2,149 0.79% -0.00% 1.82%
85 DNotes NOTE $625,072 $0.005637 110,895,736 $1,570 -1.42% 2.07% -14.90%
86 Asiadigicoin ADCN $617,062 $0.070362 8,769,863 $5,997 1.10% 10.66% -21.56%
87 Boolberry BBR $580,346 $0.067396 8,610,977 $5,958 0.73% 9.38% -11.78%
88 AsiaCoin AC $574,218 $0.000921 623,320,803 $469 0.11% -9.72% ?
89 SaluS SLS $563,977 $0.562727 1,002,221 * $6,378 -0.01% 144.19% 62.54%
90 GoldCoin GLD $525,713 $0.013193 39,848,164 $1,571 -0.18% 3.21% -14.01%
91 Gambit GAM $495,024 $0.360671 1,372,509 * $1,151 0.12% 8.47% -10.43%
92 Megacoin MEC $483,289 $0.014696 32,886,450 $24,632 0.09% 6.43% -0.49%
93 Startcoin START $441,059 $0.009784 45,079,785 ** $1,037 2.70% -1.51% -6.92%
94 PLAY PLS $436,108 $0.000218 1,999,862,899 * $201 0.00% -7.42% -11.59%
95 OKCash OK $436,087 $0.006325 68,945,198 * $2,058 0.63% 1.08% 38.80%
96 HitCoin HTC $425,633 $0.000039 10,996,318,099 ** $1,124 0.12% 25.64% -20.22%
97 Viacoin VIA $424,437 $0.019164 22,147,636 $7,669 -0.52% 11.73% 7.79%
98 BilShares BILS $421,600 $0.000422 1,000,000,000 * $53,376 1.40% 9.18% 3.77%
99 Energycoin ENRG $418,736 $0.003476 120,469,138 $1,056 0.11% 13.83% 55.88%
100 Zetacoin ZET $416,346 $0.002520 165,206,927 $330 -2.50% 9.55% -3.15%
101 LBRY Credits LBC $396,988 $0.012671 31,330,436 $5,936 -0.10% -0.15% -13.40%
102 FlorinCoin FLO $387,238 $0.003118 124,197,561 $572 1.65% 2.64% -5.40%
103 Diamond DMD $386,410 $0.207144 1,865,418 $217 0.11% -0.19% -10.90%
104 BoostCoin BOST $379,180 $0.031983 11,855,487 $35,146 -0.00% -1.76% -6.52%
105 TrumpCoin TRUMP $377,795 $0.057908 6,524,082 $4,020 -1.83% -3.38% 8.80%
106 Cryptonite XCN $377,591 $0.001839 205,328,613 $32,363 4.42% 20.88% 17.38%
107 Voxels VOX $365,353 $0.011598 31,500,000 * $11,045 -2.34% 1.31% -9.46%
108 ZcCoin ZCC $358,551 $0.005815 61,657,044 $31,282 -0.00% 0.91% 3.87%
109 AmberCoin AMBER $339,013 $0.007782 43,561,431 ** $323 17.69% 30.21% -7.95%
110 Darknet DNET $330,735 $0.006735 49,105,308 $945 -1.88% 0.39% 8.04%
111 BelaCoin BELA $329,253 $0.011434 28,796,000 $6,904 -1.42% 8.04% 49.52%
112 LuckChain BASH $323,830 $0.000327 990,793,936 $73 -6.34% 6.56% -28.32%
113 CasinoCoin CSC $323,708 $0.008386 38,601,187 $768 0.12% -0.99% -20.52%
114 Diem DIEM $315,493 $0.000015 21,739,971,929 $1,014 56.70% 66.95% 66.61%
115 Wild Beast Block WBB $314,650 $0.152643 2,061,343 $1,027 -11.79% -0.98% -2.09%
116 Riecoin RIC $309,307 $0.010608 29,158,975 $36,581 3.35% 2.31% -4.01%
117 NuShares NSR $302,759 $0.000186 1,630,200,855 * $3,454 4.46% 4.52% -10.60%
118 Stealthcoin XST $300,145 $0.012013 24,984,174 $1,128 0.20% 2.27% -0.05%
119 Applecoin APC $298,074 $0.013375 22,286,048 * $114 0.00% -0.70% -5.21%
120 Infinitecoin IFC $294,043 $0.000003 90,596,274,910 $2,041 -0.00% 2.01% -11.56%
121 VootCoin VOOT $289,617 $0.004180 69,280,656 $241 0.11% -6.06% -12.55%
122 Unobtanium UNO $288,984 $1.46 197,515 $1,352 -0.11% 0.80% -24.41%
123 Digitalcoin DGC $284,833 $0.008282 34,389,793 $15,676 -2.14% -0.29% -9.58%
124 Circuits of V... COVAL $278,840 $0.000697 400,000,000 * $2,555 -4.13% 5.75% 2.77%
125 Breakout BRK $275,437 $0.015800 17,432,488 $164 0.12% -6.39% -10.79%
126 Myriad XMY $274,492 $0.000192 1,428,640,496 $873 -3.54% -6.29% -12.25%
127 Pesobit PSB $274,335 $0.013380 20,503,195 * $687 0.34% 5.75% 0.28%
128 Rise RISE $270,935 $0.002576 105,186,250 * $309 0.13% 13.61% -14.75%
129 Bitmark BTM $269,447 $0.090876 2,964,993 $9,331 -0.13% 23.33% 15.32%
130 EuropeCoin ERC $267,296 $0.027552 9,701,652 * $270 0.32% 10.60% 20.75%
131 DubaiCoin DBIC $261,479 $0.044039 5,937,465 $679 0.65% 4.40% 13.65%
132 vTorrent VTR $259,314 $0.023975 10,815,966 $576 -3.11% -7.52% -25.31%
133 Zeitcoin ZEIT $254,047 $0.000007 35,769,663,639 $43 0.15% -7.43% -27.82%
134 Anoncoin ANC $250,993 $0.118936 2,110,317 $8,478 2.55% 7.66% 11.24%
135 Silk SLK $243,756 $0.005513 44,211,905 $566 0.15% -3.15% -21.43%
136 Horizon HZ $237,316 $0.000238 997,285,886 * $369 -0.71% -4.84% -4.72%
137 Verge XVG $233,716 $0.000018 12,793,464,160 $90 0.11% -13.63% -20.91%
138 EvergreenCoin EGC $227,785 $0.017286 13,177,706 $308 0.72% -8.71% -23.25%
139 Electronic Gu... EFL $223,127 $0.014875 14,999,648 ** $562 -0.44% 0.86% 1.03%
140 Jumbucks JBS $221,071 $0.060810 3,635,458 $95 0.11% -0.30% -12.21%
141 UnionCoin UNC $219,516 $0.026168 8,388,608 $43,861 5.88% 0.38% -9.83%
142 NeosCoin NEOS $213,480 $0.068855 3,100,415 $506 -0.82% 2.09% 5.22%
143 Virtacoin VTA $203,435 $0.000017 12,001,839,451 $1,088 -26.61% -15.98% -17.08%
144 Stress STS $202,258 $0.000358 565,134,332 $128 0.18% 15.16% -51.68%
145 2GIVE 2GIVE $199,525 $0.000395 505,369,398 $19 0.12% -1.05% -9.55%
146 Einsteinium EMC2 $197,601 $0.000961 205,687,589 $814 0.11% 3.05% -16.70%
147 Flycoin FLY $194,853 $0.924328 210,806 * $56 0.11% 93.91% 69.05%
148 SpreadCoin SPR $194,202 $0.027684 7,014,864 $1,118 0.02% 43.13% 54.25%
149 ZCoin XZC $190,685 $0.463503 411,400 $5,112 4.18% 30.94% 51.71%
150 MazaCoin MZC $186,037 $0.000170 1,092,618,137 $355 0.13% 16.80% -1.89%
151 HunterCoin HUC $182,748 $0.012115 15,084,090 $743 0.11% 0.67% 0.61%
152 NobleCoin NOBL $176,775 $0.000077 2,283,507,954 $52 0.11% 10.64% -2.23%
153 PinkCoin PINK $171,861 $0.000471 364,772,584 * $2,589 0.11% 5.15% -5.87%
154 TagCoin TAG $168,601 $0.033437 5,042,295 $31,595 -0.00% -7.61% -7.82%
155 GoldBlocks GB $168,032 $0.012562 13,376,086 $2,571 16.79% 1.63% 142.39%
156 GeoCoin GEO $162,186 $0.066062 2,455,079 $3,313 0.11% 12.49% -8.66%
157 Fantomcoin FCN $157,316 $0.030965 5,080,378 $217 0.11% -2.23% -10.24%
158 Orbitcoin ORB $156,372 $0.055308 2,827,296 $51 1.52% 2.16% -17.38%
159 Crown CRW $152,968 $0.013191 11,596,118 $380 0.12% -4.07% -0.69%
160 XCurrency XC $150,505 $0.026212 5,741,860 * $68 0.11% 5.58% -35.23%
161 SecureCoin SRC $150,463 $0.021662 6,946,081 $25,261 0.00% 2.75% -9.33%
162 StabilityShares XSI $144,948 $0.015667 9,251,928 $31 -0.05% 1.15% 5.09%
163 SmileyCoin SMLY $140,570 $0.000005 25,564,180,000 ** $12 -4.14% -14.27% -30.47%
164 Shift SHIFT $135,699 $0.013185 10,291,509 $776 0.12% -3.78% -17.50%
165 1CRedit 1CR $134,031 $1.94 68,992 $8,443 0.67% -0.10% -3.89%
166 Gycoin (Publi... GYC $133,993 $0.003190 42,000,000 $102 0.15% ? 25.80%
167 Coin2.1 C2 $133,770 $0.001338 99,976,323 * $6,501 -12.70% 41.05% 17.58%
168 Dimecoin DIME $133,700 $2.6e-07 511,814,647,120 $140 0.29% 1.30% 66.53%
169 Bitcoin Plus XBC $128,089 $1.45 88,353 * $2,229 -0.11% 10.23% -1.46%
170 Mooncoin MOON $125,986 $5.8e-07 218,803,490,253 $61 0.92% 6.22% -89.81%
171 Synergy SNRG $124,029 $0.053114 2,335,168 * $7,009 0.06% -1.07% 7.72%
172 Sync SYNC $122,944 $104.46 1,177 * $79 0.11% 4.12% -11.18%
173 Mineum MNM $116,901 $0.012388 9,436,367 $204 0.14% 46.72% 2.74%
174 Magi XMG $115,899 $0.018679 6,204,701 $757 1.08% 2.71% 1.10%
175 Artex Coin ATX $114,297 $0.006239 18,320,625 $4,103 0.15% -1.16% 87.22%
176 WhiteCoin XWC $112,623 $0.000367 306,584,146 $2,258 3.38% -10.35% 13.16%
177 Jewels JWL $111,722 $0.005569 20,062,364 * $47 0.15% -19.35% -39.19%
178 CannabisCoin CANN $106,509 $0.001379 77,231,005 $2,166 0.11% -12.69% -49.52%
179 Bytecent BYC $105,389 $0.077414 1,361,377 $154 0.11% -2.50% 44.71%
180 Mediterranean... MED $103,290 $0.002555 40,431,897 $68 0.11% 4.06% -2.58%
181 Bitstar BITS $102,538 $0.005448 18,820,916 $465 0.26% -0.31% -17.98%
182 Dashcoin DSH $99,295 $0.005919 16,774,597 $161 -0.97% 44.90% 41.34%
183 NeuCoin NEU $98,412 $0.000139 706,246,437 * $678 0.12% 0.90% -17.17%
184 Canada eCoin CDN $98,152 $0.001010 97,158,263 $611 0.99% 19.24% 58.41%
185 Creditbit CRBIT $97,223 $0.007796 12,470,149 $162 0.12% 15.87% 92.37%
186 Capricoin CPC $96,719 $0.115789 835,308 * $1,357 -1.43% 1.11% -15.16%
187 ZClassic ZCL $92,828 $0.394782 235,138 $3,082 0.13% -0.87% -45.71%
188 MonetaryUnit MUE $91,838 $0.000858 107,083,000 $346 1.82% -5.87% 9.45%
189 Crypto Bullion CBX $91,672 $0.092920 986,570 $255 0.11% -2.81% -39.67%
190 Pandacoin PND $88,421 $0.000003 32,514,916,898 $29 0.27% 3.26% -34.28%
191 Swing SWING $85,347 $0.049104 1,738,092 $2,631 0.74% 20.77% -1.43%
192 NoLimitCoin NLC2 $85,235 $0.000426 200,133,235 * $143 37.70% 16.05% 19.90%
193 MaxCoin MAX $81,285 $0.001961 41,459,435 $213 2.59% 4.21% -27.39%
194 PostCoin POST $79,941 $0.005171 15,459,980 * $2,338 -2.78% 17.26% 78.50%
195 Qibuck QBK $78,777 $0.149834 525,763 * $66 0.11% 4.95% 0.63%
196 UltraCoin UTC $77,158 $0.002392 32,255,290 $197 0.12% -2.57% -14.21%
197 Coin(O) CNO $74,072 $0.000735 100,719,074 $1,257 0.12% 0.90% 258.48%
198 Tickets TIX $72,908 $0.000001 66,876,281,414 $227 -0.01% 1.49% 5.82%
199 ArtByte ABY $72,712 $0.000101 722,512,850 ** $639 0.11% 3.12% 4.96%
200 GoldPieces GP $67,158 $0.055040 1,220,161 * $6,001 4.72% 5.39% 23.69%
201 PutinCoin PUTIN $67,080 $0.000676 99,236,592 $48 2.42% 4.21% -36.14%
202 Rubies RBIES $66,171 $0.006467 10,232,020 * $283 0.13% 1.13% -0.51%
203 Blitzcash BLITZ $65,541 $0.016257 4,031,590 * $428 0.11% -2.36% -14.43%
204 VeriumReserve VRM $64,860 $0.084746 765,339 $473 17.54% 61.99% -3.38%
205 BitSend BSD $63,179 $0.004779 13,219,200 $271 0.48% -2.02% 1.29%
206 Terracoin TRC $62,880 $0.003553 17,696,180 $92 22.21% 18.72% 6.06%
207 Titcoin TIT $62,520 $0.001253 49,898,202 $274 3.23% -3.79% -28.81%
208 Quatloo QTL $60,682 $0.011988 5,062,002 $500 -0.83% 0.03% -16.98%
209 Atomic Coin ATOM $59,343 $0.008232 7,208,636 $634 0.29% 49.76% 276.22%
210 Dotcoin DOT $57,977 $0.000317 182,660,250 * $3,712 -1.08% 2.48% -10.04%
211 HempCoin THC $56,592 $0.000271 208,867,438 $974 0.11% 10.36% -31.93%
212 NetCoin NET $54,641 $0.000070 775,166,311 $258 0.16% 10.66% -45.62%
213 TeslaCoin TES $54,424 $0.000790 68,924,034 $252 -8.00% -11.00% -0.78%
214 Pesetacoin PTC $51,752 $0.000449 115,164,649 $710 0.10% -9.52% 12.93%
215 KoreCoin KORE $51,679 $0.028225 1,830,949 * $3,647 0.11% -4.44% ?
216 DopeCoin DOPE $51,359 $0.000364 141,157,233 $575 1.75% 1.35% -38.89%
217 Deutsche eMark DEM $49,688 $0.001853 26,816,270 $229 0.12% 2.91% -7.53%
218 MarteXcoin MXT $47,526 $0.017473 2,719,953 $28 0.12% ? ?
219 TrustPlus TRUST $47,443 $0.001479 32,086,595 * $173 0.11% 9.33% -47.85%
220 Piggycoin PIGGY $44,788 $0.000093 482,077,300 $47 0.11% -20.79% -22.33%
221 Syndicate SYNX $44,646 $0.005767 7,741,320 * $543 -0.34% 10.48% -3.23%
222 Truckcoin TRK $44,135 $0.000467 94,433,117 * $2,553 0.08% 6.71% -20.12%
223 Wexcoin WEX $43,880 $0.621367 70,619 * $3,219 0.15% 1.38% 3.16%
224 BitBean BITB $42,337 $0.000025 1,685,525,000 * $386 0.38% 9.00% -33.49%
225 Sexcoin SXC $41,272 $0.000346 119,116,889 $118 -0.43% 2.76% -2.97%
226 E-Currency Coin ECC $40,586 $0.000002 20,703,106,278 $27 0.32% -12.43% -55.06%
227 Sterlingcoin SLG $40,220 $0.010363 3,881,156 $243 0.11% -11.25% -18.26%
228 Hyper HYPER $38,849 $0.005411 7,179,413 $241 0.11% 6.61% -20.49%
229 Internet of P... IOP $37,979 $3.10 12,258 $1,545 0.15% -24.28% -5.38%
230 1337 1337 $37,790 $0.000003 14,750,699,663 * $201 3.65% -0.63% -11.95%
231 Cannacoin CCN $37,387 $0.007973 4,689,174 $873 1.89% -4.95% 0.16%
232 Cryptojacks CJ $37,334 $0.000093 401,972,959 $50 1.05% -5.54% -7.64%
233 Tao TAO $37,097 $0.001234 30,059,853 $16 0.15% -6.91% 13.65%
234 Pakcoin PAK $36,897 $0.001275 28,941,200 $92 0.12% -3.57% -29.47%
235 ARCHcoin ARCH $35,788 $0.002160 16,569,612 * $136 -5.32% -4.57% -9.72%
236 MojoCoin MOJO $34,157 $0.000317 107,616,985 * $81 0.12% 0.90% 20.14%
237 SwagBucks BUCKS $33,139 $0.314323 105,429 $115 0.12% 13.80% -35.61%
238 BillaryCoin BLRY $32,767 $0.003654 8,967,624 $1,372 -2.51% 7.37% 50.98%
239 PipCoin PIP $30,592 $0.107642 284,200 $16,958 -6.39% 44.90% 32.14%
240 SoonCoin SOON $29,628 $0.002377 12,462,620 * $170 0.11% 21.72% -8.10%
241 Bata BTA $29,175 $0.006004 4,859,263 $150 -1.20% 5.77% -5.31%
242 Karbowanec KRB $28,461 $0.014640 1,944,100 $41 0.12% 0.11% -2.59%
243 Quotient XQN $28,219 $0.001177 23,981,265 * $4,445 0.12% 11.04% -12.60%
244 FlutterCoin FLT $27,125 $0.000085 318,531,106 $332 0.11% 10.99% -6.15%
245 Moin MOIN $27,116 $0.004085 6,637,957 * $16 0.23% 1.46% 4.48%
246 Devcoin DVC $26,870 $0.000002 10,768,460,050 $22 0.08% -28.93% -20.81%
247 QuazarCoin QCN $26,666 $0.005419 4,920,952 $27 0.11% -12.15% 79.16%
248 UnbreakableCoin UNB $26,590 $0.011672 2,278,150 $1,384 0.11% 1.09% 44.91%
249 Sphere SPHR $25,585 $0.008299 3,082,940 * $484 0.12% 3.11% -14.46%
250 Yacoin YAC $25,469 $0.000231 110,256,355 $89 0.10% -10.45% -15.19%
251 PetroDollar XPD $24,769 $0.000387 63,993,275 $31 0.12% 5.11% -14.50%
252 SecretCoin SCRT $24,480 $0.005802 4,219,274 * $80 0.12% 1.78% -11.61%
253 Eternity ENT $24,080 $0.024779 971,769 $471 45.15% 8.77% ?
254 TransferCoin TX $22,208 $0.003873 5,734,352 * $101 -14.50% -11.49% -21.50%
255 Pascal Coin PASC $21,639 $0.005428 3,986,500 $216 -29.79% 41.50% ?
256 Grantcoin GRT $21,551 $0.000542 39,769,036 * $963 -5.29% 5.42% 5.62%
257 Bitz BITZ $21,238 $0.010668 1,990,891 $552 0.12% -48.53% 23.72%
258 Sling SLING $20,738 $0.019307 1,074,095 * $865 0.11% -0.06% -19.78%
259 Influxcoin INFX $20,723 $0.012384 1,673,383 $356 0.17% -26.90% 19.06%
260 Zayedcoin ZYD $20,168 $0.006117 3,296,800 $1,818 -0.79% 62.05% -40.56%
261 Creatio XCRE $19,544 $0.000976 20,030,866 * $184 0.15% 18.45% ?
262 ExclusiveCoin EXCL $18,983 $0.004916 3,861,732 $1,566 0.11% -3.42% -29.86%
263 CryptCoin CRYPT $18,732 $0.003104 6,034,385 $20 -10.93% -19.24% -50.55%
264 Blakecoin BLC $17,781 $0.001493 11,910,789 $85 -0.57% 33.38% -2.56%
265 InsaneCoin INSANE $17,655 $0.000799 22,105,699 $999 8.49% 44.67% -7.30%
266 GlobalBoost-Y BSTY $17,538 $0.001631 10,753,530 $537 0.11% 6.29% 1.73%
267 VIP Tokens VIP $17,443 $0.000209 83,450,403 * $2,050 0.12% -0.86% -7.86%
268 BitBar BTB $17,433 $0.602109 28,953 $1,464 0.11% 0.90% 0.79%
269 Sativacoin STV $17,414 $0.002463 7,071,742 $218 6.65% 40.92% -48.14%
270 FujiCoin FJC $17,321 $0.000023 761,080,563 $78 0.09% 48.18% 50.68%
271 Veltor VLT $17,263 $0.035620 484,650 $38 0.15% 2.78% -17.22%
272 The Cypherfunks FUNK $17,102 $4.1e-07 41,844,395,000 $14 0.51% -21.27% -14.54%
273 GCoin GCN $16,144 $1.8e-07 88,621,910,000 $165 -16.00% 39.90% 22.20%
274 TEKcoin TEK $15,570 $0.000015 1,005,605,423 $13 0.11% 0.90% 104.76%
275 CrevaCoin CREVA $15,503 $0.000441 35,193,150 $8,077 -3.00% 7.73% 6.76%
276 Gapcoin GAP $15,112 $0.001548 9,760,580 $710 0.11% 10.28% 23.35%
277 Ratecoin XRA $15,000 $0.000153 97,949,064 * $21 0.12% -3.80% 26.60%
278 Datacoin DTC $14,856 $0.001061 13,998,538 $294 0.00% 11.98% 3.03%
279 BitSeeds XSEED $14,308 $0.000968 14,786,342 $69 0.12% 0.90% 2.38%
280 X-Coin XCO $14,190 $0.001146 12,384,976 * $825 0.12% 2.67% -13.68%
281 Firecoin FIRE $13,853 $0.140816 98,380 * $78 0.12% 290.18% 323.44%
282 Tigercoin TGC $13,481 $0.000310 43,536,800 $292 0.11% 83.46% -16.43%
283 SOILcoin SOIL $13,350 $0.003948 3,381,312 $33 0.12% -3.09% -14.40%
284 Fastcoin FST $13,263 $0.000105 126,764,507 $25 -0.01% 27.72% 130.61%
285 BERNcash BERN $13,081 $0.000221 59,067,325 $267 -1.89% 19.46% 38.38%
286 Bottlecaps CAP $12,641 $0.000139 90,714,117 $332 0.13% 24.19% -13.34%
287 Franko FRK $12,418 $0.019496 636,950 $35 2.33% -1.54% -24.39%
288 CoExistCoin COXST $11,975 $0.000441 27,138,905 $41 1.01% 59.76% ?
289 AgrolifeCoin AGLC $11,410 $0.007333 1,555,927 $487 0.15% ? ?
290 ZiftrCOIN ZRC $11,345 $0.000888 12,773,630 $40 -0.01% -3.53% -58.02%
291 CageCoin CAGE $10,957 $1.1e-07 101,168,328,395 $23 -6.58% 35.39% 58.18%
292 Memetic MEME $10,435 $0.000867 12,035,223 $442 0.12% 5.81% -68.05%
293 Elementrem ELE $10,433 $0.000521 20,007,044 $12 0.14% -26.00% -47.28%
294 Viral VIRAL $10,255 $0.001897 5,407,078 * $79 0.12% -3.81% -45.30%
295 AurumCoin AU $10,216 $0.034937 292,420 $74 0.12% -2.02% -53.80%
296 MasterTraderCoin MTR $9,959 $0.000944 10,545,211 * $173 -18.57% 9.91% -22.06%
297 Neutron NTRN $9,866 $0.000782 12,617,684 * $4,468 0.12% 8.80% -7.95%
298 Cypher CYP $9,855 $0.001548 6,365,285 * $155 0.12% 0.90% 3.59%
299 8Bit 8BIT $9,638 $0.013537 711,961 * $755 -0.40% 15.69% -13.78%
300 FlavorCoin 2FLAV $9,592 $0.000472 20,312,426 * $27 0.12% -2.30% 35.19%
301 Universal Cur... UNIT $9,493 $0.000728 13,046,431 $3,615 -4.93% 3.73% -27.63%
302 Joulecoin XJO $9,264 $0.000314 29,502,832 $24 0.09% -40.57% 4.05%
303 ARbit ARB $8,936 $0.001715 5,209,645 $54 1.81% 5.15% -16.98%
304 UCoin U $8,817 $0.003278 2,689,812 * $353 4.43% -0.75% -38.28%
305 UniQredit UNIQ $8,688 $0.001231 7,056,396 $34 0.15% 8.43% -43.73%
306 Triangles TRI $8,074 $0.110771 72,891 $175 0.11% 33.64% ?
307 PLNcoin PLNC $7,806 $0.000457 17,089,600 ** $53 0.11% ? ?
308 Xenixcoin XEN $7,697 $0.851782 9,036 $8,070 0.15% 11.02% ?
309 BiosCrypto BIOS $7,485 $0.000364 20,571,408 * $87 -11.22% -23.77% -24.87%
310 ApexCoin APEX $7,313 $0.001192 6,133,914 * $236 0.11% ? -17.01%
311 Unitus UIS $7,293 $0.000190 38,438,753 $34 0.08% -4.14% 4.54%
312 RevolverCoin XRE $7,290 $0.000372 19,619,896 $280 0.12% -1.16% 4.55%
313 Steps STEPS $7,159 $0.000384 18,625,017 * $32 0.12% -2.96% -34.65%
314 Rawcoin XRC $6,981 $0.009904 704,882 $75 0.15% 17.35% ?
315 SixEleven 611 $6,770 $0.017139 395,006 $37 0.12% 0.99% 41.40%
316 LeaCoin LEA $6,696 $0.000030 221,366,200 $15 0.10% -2.54% 129.47%
317 Bikercoin BIC $6,514 $0.001185 5,498,286 $25 0.15% -4.68% 46.18%
318 Argentum ARG $6,480 $0.000982 6,595,690 $33 -7.38% 4.87% -4.11%
319 Beatcoin XBTS $5,986 $0.003926 1,524,686 $22 17.81% -3.46% 8.30%
320 Cannabis Indu... XCI $5,955 $0.017717 336,099 $318 -0.37% -7.67% -11.88%
321 Prime-XI PXI $5,884 $0.001301 4,524,561 $56 5.79% 7.97% -24.56%
322 WARP WARP $5,731 $0.005233 1,095,224 * $208 0.12% 4.94% -27.10%
323 Emerald Crypto EMD $5,676 $0.000302 18,799,034 $217 -2.39% -12.93% -5.51%
324 BumbaCoin BUMBA $5,495 $0.000256 21,427,434 $784 0.12% -27.06% -28.56%
325 AquariusCoin ARCO $5,374 $0.005646 951,823 * $29 0.12% -26.41% 816.07%
326 AnarchistsPrime ACP $4,754 $0.001082 4,394,874 $3,661 12.95% 62.23% 74.60%
327 B3Coin B3 $4,707 $0.019359 243,138 $40 0.15% 26.16% 180.25%
328 Metal Music Coin MTLMC3 $4,320 $0.000054 79,719,140 $3,026 -3.30% 29.42% 138.88%
329 42 Coin 42 $4,268 $60.22 70.871773 $22 0.11% -26.66% -20.79%
330 IslaCoin ISL $4,240 $0.002801 1,513,704 * $110 -0.64% -24.35% 107.97%
331 BipCoin BIP $3,887 $0.006203 626,607 $171 0.15% -37.81% -51.62%
332 PayCon CON $3,746 $0.000163 23,042,604 * $157 0.11% 17.72% -2.27%
333 GamerholicCoin GHC $3,745 $0.004800 780,330 $5,317 0.11% 20.07% -6.98%
334 Crypto CTO $3,464 $0.000449 7,714,510 $11 0.12% -2.46% -37.49%
335 Bolivarcoin BOLI $3,042 $0.000667 4,560,525 $39 0.12% 0.02% -0.29%
336 Cashout CSH $2,919 $0.000929 3,142,100 $15 0.15% 32.99% 18.15%
337 Dobbscoin BOB $2,821 $0.000557 5,060,382 $275 0.11% 11.77% 13.45%
338 Chronos CRX $2,750 $0.000039 71,058,770 $170 0.12% -73.28% 7.42%
339 Acoin ACOIN $2,701 $0.002214 1,220,085 $19 0.11% 3.06% 4.95%
340 ParallelCoin DUO $2,682 $0.009702 276,471 $312 0.11% 18.97% 56.04%
341 UniCoin UNIC $2,330 $0.000852 2,735,879 $330 0.12% 1.83% 2.11%
342 Prototanium PR $2,259 $0.011751 192,254 $1,568 0.12% -21.09% 3.61%
343 LiteBar LTB $1,915 $0.010838 176,737 $22 0.11% 62.37% -31.75%
344 Evil Coin EVIL $1,677 $0.000101 16,660,760 $1,865 -13.22% -11.18% -28.03%
345 Comet CMT $1,571 $0.002471 635,700 $112 0.12% -2.16% -15.69%
346 808Coin 808 $1,410 $0.000116 12,143,913 $52 0.12% -10.97% -23.42%
347 Levocoin LEVO $1,248 $0.000232 5,372,668 $10 0.15% ? ?
348 Bantam BNT $1,049 $0.000201 5,212,435 $36 0.12% 0.90% -21.45%
349 ChainCoin CHC $1,026 $0.000108 9,463,967 $185 0.12% 28.42% 19.44%
350 Shilling SH $764 $0.000588 1,299,250 * $56 -0.21% -67.34% -41.54%
351 SydPak SDP $707 $0.004490 157,405 * $34 0.99% -5.76% ?
352 Eurocoin EUC $698 $0.000217 3,220,632 $1,013 -41.59% -21.99% 19.26%
353 Zoin ZOI $425 $0.000243 1,745,800 $15 1.03% -0.91% -54.26%
354 World Gold Coin WGC $144 $0.000046 3,102,200 $314 -14.18% -31.14% 0.29%
355 MUSE MUSE $409,642 $0.000298 1,374,840,478 * Low Vol ? ? -9.00%
356 HTMLCOIN HTML5 $314,757 $0.000008 40,659,020,000 Low Vol 0.12% ? ?
357 I0Coin I0C $274,699 $0.013106 20,959,294 Low Vol ? 0.78% ?
358 BritCoin BRIT $220,132 $0.010497 20,970,354 Low Vol 0.11% ? 22.35%
359 AudioCoin ADC $140,447 $0.000178 790,630,945 Low Vol -0.06% -11.53% -26.53%
360 Joincoin J $135,635 $0.055397 2,448,402 Low Vol 0.12% 14.67% -16.39%
361 BTCtalkcoin TALK $122,822 $0.001881 65,290,635 Low Vol 0.11% 5.59% -1.08%
362 Woodcoin LOG $118,125 $0.014701 8,035,193 Low Vol 0.12% -4.15% 2.38%
363 Librexcoin LXC $116,964 $0.011935 9,800,158 Low Vol ? ? -32.53%
364 BitSwift SWIFT $115,181 $0.028404 4,055,170 * Low Vol 0.12% 2.84% 18.70%
365 Ixcoin IXC $110,418 $0.005258 20,999,088 * Low Vol 0.11% 24.61% 99.74%
366 HempCoin HMP $104,954 $0.000077 1,355,749,454 Low Vol 0.12% 0.38% 27.80%
367 Rimbit RBT $90,307 $0.000782 115,499,623 * Low Vol 0.11% -2.54% -13.27%
368 Groestlcoin GRS $70,804 $0.001072 66,049,061 Low Vol 0.24% -2.30% -27.68%
369 RussiaCoin RC $69,562 $0.008562 8,124,492 Low Vol 0.12% -8.75% ?
370 HOdlcoin HODL $63,908 $0.002291 27,889,748 Low Vol 0.12% 2.73% -8.07%
371 Elcoin EL $60,829 $0.005427 11,208,967 * Low Vol -0.39% 13.20% 34.38%
372 Colossuscoin V2 CV2 $60,305 $0.000003 21,544,750,873 * Low Vol 0.51% -63.21% -63.02%
373 Krypton KR $47,544 $0.016334 2,910,710 * Low Vol 0.12% -2.16% -13.55%
374 IncaKoin NKA $46,594 $0.000008 6,018,802,771 Low Vol 0.12% 0.90% 2.38%
375 Xiaomicoin MI $46,274 $0.000114 405,827,131 * Low Vol ? ? -42.00%
376 LiteDoge LDOGE $45,180 $0.000003 13,697,596,139 * Low Vol -1.03% 288.94% 180.25%
377 BlueCoin BLU $43,650 $0.000076 574,062,141 Low Vol ? ? -10.08%
378 GlobalCoin GLC $42,808 $0.000657 65,171,010 Low Vol ? 0.72% 31.62%
379 BitcoinTX BTX $41,463 $0.000525 79,002,527 * Low Vol ? ? ?
380 BigUp BIGUP $32,880 $0.000008 4,234,248,756 Low Vol ? ? ?
381 Kobocoin KOBO $32,531 $0.001339 24,290,004 * Low Vol 0.12% ? 25.61%
382 WayGuide WAY $27,111 $0.000271 100,033,245 * Low Vol 0.15% -4.53% -3.13%
383 LottoCoin LOT $26,500 $0.000002 14,491,014,421 Low Vol 0.51% 4.18% -0.38%
384 PayCoin XPY $24,825 $0.002134 11,630,596 ** Low Vol ? ? 8.15%
385 Checkcoin CKC $22,684 $0.001084 20,930,710 Low Vol 0.12% 0.90% -3.15%
386 GPU Coin GPU $22,248 $0.000550 40,477,042 Low Vol 0.12% 25.68% -85.20%
387 SproutsExtreme SPEX $21,899 $0.000008 2,866,607,586 * Low Vol ? ? 0.88%
388 HoboNickels HBN $21,892 $0.000631 34,717,632 Low Vol ? 0.23% ?
389 UFO Coin UFO $17,892 $0.000008 2,314,151,262 Low Vol -0.01% 0.78% -4.40%
390 Trollcoin TROLL $16,891 $0.000031 545,550,601 Low Vol 0.12% 2.03% -18.10%
391 RedCoin RED $16,839 $0.000227 74,107,896 Low Vol ? ? -7.88%
392 SmartCoin SMC $16,150 $0.000733 22,027,774 Low Vol -0.12% -18.78% 10.51%
393 Nyancoin NYAN $16,087 $0.000054 295,719,497 Low Vol 0.10% 1.12% -10.07%
394 Uro URO $15,533 $0.013042 1,190,975 Low Vol ? 0.29% 0.97%
395 ArcticCoin ARC $15,511 $0.000720 21,531,000 Low Vol -18.86% -0.25% -12.65%
396 AmsterdamCoin AMS $15,498 $0.001614 9,603,707 Low Vol ? ? ?
397 SatoshiMadness MAD $15,229 $0.000008 2,000,683,485 * Low Vol ? ? 0.75%
398 Freicoin FRC $14,233 $0.000310 45,962,594 Low Vol 0.11% 0.90% 2.38%
399 ParkByte PKB $14,182 $0.002985 4,751,718 * Low Vol 0.01% -2.27% -49.81%
400 GAIA GAIA $12,128 $0.000503 24,101,381 * Low Vol 0.12% 0.90% ?
401 HyperStake HYP $11,946 $0.000031 385,796,097 * Low Vol 0.12% 0.90% 2.67%
402 MetalCoin METAL $11,910 $0.000155 76,925,527 * Low Vol 0.11% -8.27% -38.00%
403 BBQCoin BQC $11,808 $0.000233 50,765,854 Low Vol 0.00% 0.62% -1.70%
404 SongCoin SONG $11,597 $0.000356 32,565,300 Low Vol -3.81% -5.28% -5.82%
405 ReeCoin REE $11,010 $0.000890 12,367,110 Low Vol 0.12% -0.92% -0.02%
406 CryptoEscudo CESC $10,697 $0.000074 144,105,100 ** Low Vol 9.76% 7.65% 22.72%
407 Granite GRN $10,572 $0.000333 31,757,850 Low Vol 0.11% 5.82% 8.90%
408 Destiny DES $9,360 $0.005850 1,600,000 Low Vol 0.12% ? -10.45%
409 DigiCube CUBE $8,812 $0.000005 1,776,397,694 * Low Vol -0.19% -14.17% -24.72%
410 CyberCoin CC $8,340 $0.000015 548,868,947 * Low Vol ? ? ?
411 ZetaMicron ZMC $8,328 $0.000015 537,750,656 * Low Vol ? ? ?
412 HamRadioCoin HAM $8,240 $0.001668 4,939,211 ** Low Vol 0.11% -34.50% -63.28%
413 SuperCoin SUPER $8,140 $0.000200 40,619,863 Low Vol ? ? ?
414 OctoCoin 888 $7,896 $0.000175 45,046,869 Low Vol ? ? -29.76%
415 BunnyCoin BUN $7,863 $7.9e-08 99,305,953,628 Low Vol -0.72% 22.73% 10.75%
416 Philosopher S... PHS $7,710 $0.003174 2,429,219 * Low Vol 0.12% ? -27.25%
417 TittieCoin TTC $7,266 $0.000006 1,259,816,434 Low Vol ? -62.06% -42.71%
418 SpaceCoin SPACE $6,284 $0.000418 15,032,347 Low Vol 0.12% -2.70% 10.57%
419 Halcyon HAL $6,118 $0.001517 4,032,990 * Low Vol ? ? ?
420 Phoenixcoin PXC $5,925 $0.000116 51,028,100 Low Vol 0.12% 0.90% 2.38%
421 ChessCoin CHESS $5,529 $0.000108 51,011,973 * Low Vol 0.12% 8.66% 31.32%
422 AllSafe ASAFE $5,498 $0.000008 710,000,000 * Low Vol 0.15% 0.93% 2.40%
423 Cubits QBT $5,461 $0.000100 54,767,283 Low Vol ? -0.03% ?
424 VapersCoin VPRC $5,148 $0.000008 670,279,964 Low Vol ? 0.11% 1.57%
425 MindCoin MND $5,148 $0.000410 12,546,625 Low Vol 0.12% 13.78% 6.39%
426 WMCoin WMC $5,123 $0.000444 11,527,489 * Low Vol ? -0.13% ?
427 Guncoin GUN $5,026 $0.000034 146,854,778 Low Vol 0.14% 14.68% 10.07%
428 GameBet Coin GBT $5,007 $0.000240 20,865,466 * Low Vol 0.12% 0.90% 32.24%
429 Debitcoin DBTC $4,806 $0.000271 17,720,731 Low Vol 0.12% -6.67% -5.76%
430 Floz FLOZ $4,805 $0.001112 4,322,629 * Low Vol ? ? ?
431 iCash ICASH $4,747 $0.000023 204,401,117 Low Vol 0.11% 51.35% ?
432 RhinoCoin RHC $4,734 $0.023441 201,941 ** ? ? ? -0.42%
433 Francs FRN $4,571 $0.002666 1,714,100 Low Vol 0.12% -46.38% -47.68%
434 NevaCoin NEVA $4,442 $0.003894 1,140,835 Low Vol 0.57% 3.61% 4.02%
435 CorgiCoin CORG $4,410 $0.000005 932,361,655 Low Vol ? ? 0.71%
436 BeaverCoin BVC $4,327 $0.001414 3,060,340 Low Vol ? ? -25.85%
437 Kittehcoin MEOW $4,322 $1.8e-07 23,905,669,976 Low Vol ? 0.93% -7.42%
438 Bitzeny ZNY $4,098 $0.000054 75,614,500 Low Vol 0.12% 0.90% -22.07%
439 Evotion EVO $3,976 $0.001610 2,469,220 Low Vol 0.12% 0.90% 4.90%
440 Orlycoin ORLY $3,972 $0.000108 36,646,779 Low Vol 0.12% 17.72% 138.88%
441 OsmiumCoin OS76 $3,936 $0.004403 894,026 Low Vol ? ? ?
442 MangoCoinz MCZ $3,911 $0.002431 1,608,869 Low Vol 0.12% 0.90% 24.12%
443 G3N G3N $3,805 $0.000503 7,561,891 Low Vol 0.11% -2.11% -21.30%
444 LanaCoin LANA $3,560 $0.000008 459,832,300 Low Vol 0.12% 0.90% 2.38%
445 PrimeChain PRIME $3,442 $0.000960 3,585,867 Low Vol 0.11% ? ?
446 AntiBitcoin ANTI $3,380 $0.000194 17,465,159 Low Vol 0.12% -33.61% ?
447 Independent M... IMS $3,348 $0.000624 5,368,934 Low Vol ? ? 50.11%
448 Zurcoin ZUR $3,339 $0.000046 71,880,039 Low Vol 0.12% 0.90% 2.38%
449 Unrealcoin URC $3,136 $0.000446 7,024,402 Low Vol ? ? 5.40%
450 Spots SPT $3,117 $0.000139 22,378,928 Low Vol 0.13% 2.91% 2.40%
451 BitTokens BXT $3,089 $0.007743 398,907 Low Vol -22.84% -21.23% -32.63%
452 RonPaulCoin RPC $3,086 $0.004645 664,374 Low Vol 0.12% 31.90% 23.50%
453 DAPPSTER DLISK $3,059 $0.000031 100,000,000 * Low Vol ? ? ?
454 Machinecoin MAC $3,049 $0.000170 17,900,975 Low Vol 0.12% ? -40.73%
455 Zonecoin ZNE $2,759 $0.001069 2,581,970 Low Vol 0.15% -21.75% ?
456 High Voltage HVCO $2,660 $0.001781 1,494,171 * Low Vol 0.12% 38.97% 22.34%
457 JobsCoin JOBS $2,463 $0.000023 106,019,270 Low Vol 50.22% 0.93% 3.84%
458 PosEx PEX $2,420 $0.001160 2,086,703 Low Vol ? 0.78% 2.13%
459 DigitalPrice DP $2,416 $0.000116 20,803,996 Low Vol 0.11% -10.97% 19.18%
460 Jin Coin JIN $2,339 $0.000248 9,439,531 Low Vol 0.15% -41.92% ?
461 Pulse PULSE $2,202 $0.000154 14,298,972 Low Vol ? 0.38% ?
462 VirtualCoin VCOIN $2,178 $0.001239 1,757,505 Low Vol ? 0.95% ?
463 NewYorkCoin NYC $2,174 $3.6e-08 59,719,935,819 Low Vol -0.72% -11.26% -12.65%
464 PopularCoin POP $2,085 $6.3e-07 3,286,404,189 Low Vol 0.52% -11.47% -29.37%
465 Photon PHO $1,962 $2.2e-07 8,762,016,619 Low Vol 0.53% 4.17% -62.81%
466 BlazeCoin BLZ $1,823 $0.000003 581,442,085 Low Vol 0.52% 1.74% -40.98%
467 NUTCoin NUT $1,720 $1.2e-07 14,626,564,799 Low Vol ? ? ?
468 Vcoin VCN $1,664 $0.000155 10,749,876 Low Vol 0.11% 26.13% -25.91%
469 FuzzBalls FUZZ $1,604 $0.000403 3,983,925 Low Vol 0.12% -3.80% -26.16%
470 MustangCoin MST $1,586 $0.002548 622,362 Low Vol 0.15% 0.93% 12.68%
471 Emirates Gold... EMIRG $1,573 $0.001548 1,016,114 Low Vol 0.12% 97.84% 718.99%
472 Alexium AUM $1,571 $0.000077 20,297,336 * Low Vol 0.12% ? -15.09%
473 Bitcloud BTD $1,503 $0.000138 10,860,116 Low Vol ? ? -18.11%
474 TAGRcoin TAGR $1,469 $0.000038 38,669,634 * Low Vol ? ? -37.20%
475 Cabbage CAB $1,463 $0.000139 10,499,996 * Low Vol 0.12% 3.05% ?
476 XP XP $1,403 $3.7e-08 37,598,108,007 Low Vol 0.51% 4.16% -4.45%
477 EGO EGO $1,394 $0.000023 60,000,001 * Low Vol 0.15% ? 53.81%
478 LetItRide LIR $1,326 $0.000039 34,250,131 * Low Vol 0.12% -15.92% 20.43%
479 Zcashshare ZHS $1,313 $0.000465 2,826,000 Low Vol 0.15% 1.78% -31.73%
480 PX PX $1,303 $0.000023 56,093,546 Low Vol 0.15% 51.39% 53.60%
481 DPAY DPAY $1,232 $0.000015 79,541,001 Low Vol 0.15% ? 2.40%
482 Bitcoin 21 XBTC21 $1,208 $0.001523 793,066 * Low Vol ? ? 6.94%
483 Guarany GUA $1,163 $0.003259 356,748 Low Vol -0.12% 0.90% 0.94%
484 BitQuark BTQ $1,110 $0.000209 5,309,916 Low Vol 0.11% 0.90% -21.02%
485 Aricoin ARI $1,086 $0.000008 140,262,505 Low Vol 0.11% -49.55% -77.04%
486 Pospro PSP $1,026 $0.000023 45,277,483 * Low Vol ? ? 60.97%
487 Dollarcoin DLC $973 $0.001371 709,918 Low Vol 0.15% 0.93% -2.03%
488 ImpulseCoin IMPS $963 $0.000048 20,245,510 Low Vol 0.15% ? 5.45%
489 Litecred LTCR $846 $0.000028 30,227,750 Low Vol 3.53% 68.29% 52.06%
490 Selfiecoin SLFI $835 $0.000008 107,829,281 Low Vol 0.12% 0.90% ?
491 C-Bit XCT $823 $0.000008 106,305,000 Low Vol 0.12% -49.55% 2.38%
492 Money $$$ $710 $0.000015 45,887,218 Low Vol 0.12% 0.90% -8.43%
493 Xonecoin XOC $707 $0.001684 420,000 * Low Vol ? ? 9.46%
494 Hundredcoin HUN $648 $0.000019 34,807,500 Low Vol ? 3.85% -52.36%
495 TajCoin TAJ $579 $0.000240 2,413,874 Low Vol 0.15% -2.23% 5.82%
496 PonziCoin PONZI $553 $0.000643 861,099 Low Vol 0.12% -0.30% -15.03%
497 BowsCoin BSC $516 $0.000093 5,550,102 Low Vol 0.12% -13.51% -23.90%
498 Cashcoin CASH $493 $0.000015 32,072,166 Low Vol ? ? ?
499 Antilitecoin ALTC $488 $0.000015 31,512,613 Low Vol 0.12% 0.90% 2.38%
500 Revenu REV $407 $0.000341 1,195,525 Low Vol 0.12% ? 7.25%
501 Powercoin PWR $385 $0.000008 49,983,870 Low Vol ? ? ?
502 Save and Gain SANDG $377 $0.000123 3,064,800 Low Vol ? 0.13% -45.81%
503 P7Coin P7C $273 $0.000008 35,220,238 Low Vol 0.12% ? ?
504 SwapToken TOKEN $272 $0.000008 35,110,531 * Low Vol 0.12% ? ?
505 Regacoin REGA $199 $0.000008 25,679,958 Low Vol 0.15% 0.93% 2.40%
506 CRTCoin CRT $123 $0.001548 79,270 ** Low Vol 0.11% 0.90% 2.38%
507 ImperialCoin IPC $97 $6.1e-07 157,865,000 Low Vol ? ? -69.25%
508 Californium CF $93 $0.000836 111,110 Low Vol 0.12% -27.93% 12.83%
509 PizzaCoin PIZZA $85 $0.000062 1,377,917 Low Vol 0.15% 0.93% -8.98%
510 Digital Credits DGCS $45 $0.000008 5,826,388 Low Vol 0.05% 0.82% ?
511 Enigma XNG $41 $0.002462 16,627 Low Vol 0.12% -1.27% -50.45%
512 MudraCoin MUDRA $39 $0.000008 5,000,000 * Low Vol 0.15% ? 2.40%
513 KhanCoin KNC $3 $0.000046 70,631 * Low Vol ? -0.04% 130.77%
514 23 Skidoo CHAO ? $3,247 ? Low Vol ? 0.77% 34.20%
515 E-Dinar Coin EDR ? $0.842162 ? $956,847 1.39% -2.52% -5.42%
516 Forevercoin XFC ? $0.828328 ? * $12 0.12% -27.12% -77.64%
517 ClubCoin CLUB ? $0.574016 ? * $98,928 1.66% 8.44% 42.23%
518 LEOcoin LEO ? $0.522413 ? ** $53,423 -0.01% 1.06% -2.97%
519 TechShares THS ? $0.443272 ? * Low Vol ? -0.06% ?
520 MaskCoin MSK ? $0.317994 ? * $95 0.00% 0.00% 0.00%
521 RoyalCoin 2 RYCN ? $0.303549 ? * $234 0.15% -60.44% -90.13%
522 Index Coin IDC ? $0.128952 ? * $2,022 -0.00% 3.63% -2.87%
523 AxFunds AXF ? $0.109035 ? $27,527 2.74% 8.26% 7.49%
524 EDRCoin EDRC ? $0.083222 ? * $1,217 -0.14% 0.03% -11.57%
525 Veros VRS ? $0.078498 ? * $8,609 0.15% -9.26% -7.51%
526 AlpaCoin APC ? $0.077569 ? $30 0.12% 0.92% 2.42%
527 HEAT Ledger (... HEAT ? $0.073199 ? * $373 -0.92% -32.10% -6.77%
528 Omicron OMC ? $0.069769 ? * $12 0.15% -9.06% ?
529 DynamicCoin DMC ? $0.066473 ? $36 0.02% 25.78% 4.94%
530 Mind Gene MG ? $0.065045 ? $86,870 1.35% -1.61% 3.45%
531 WA Space WA ? $0.063179 ? $19,378 0.26% 1.22% 2.82%
532 International... XID ? $0.046348 ? Low Vol 0.12% ? ?
533 BigLifeCoin LFC ? $0.042589 ? $663 0.15% 0.94% 2.44%
534 UNCoin UNC ? $0.025647 ? * $180 0.12% ? -26.48%
535 DeltaCredits DCRE ? $0.025601 ? * Low Vol 0.12% 79.60% ?
536 TBCoin TBC ? $0.023230 ? * Low Vol 0.15% 78.11% -11.13%
537 CaliphCoin CALC ? $0.022224 ? $153 0.15% -3.45% -1.49%
538 Zdash ZDASH ? $0.016687 ? $64 0.15% 0.09% ?
539 InvisibleCoin IVZ ? $0.014833 ? * Low Vol 0.12% -15.68% ?
540 Happy Creator... HCC ? $0.012386 ? * $587 -3.44% 11.57% -6.09%
541 Timekoin TK ? $0.011000 ? $135 0.00% -0.00% -0.00%
542 LeCoin LEC ? $0.010108 ? * $6,844 -1.43% -3.68% 18.95%
543 KolschCoin TP1 ? $0.010064 ? Low Vol 0.12% -3.92% 12.76%
544 GBCGoldCoin GBC ? $0.009946 ? $156 0.00% 4.69% 1.08%
545 Neptunecoin NTC ? $0.008580 ? $676 0.15% -9.38% 10.78%
546 Incent INCNT ? $0.007957 ? * Low Vol -0.91% -92.50% ?
547 First Bitcoin BIT ? $0.004598 ? $1,041 0.12% 55.62% -11.52%
548 FuturePoints FTP ? $0.004450 ? * Low Vol ? 0.18% -46.50%
549 BagCoin BGC ? $0.003889 ? $40,429 0.00% 3.39% 6.15%
550 Global Busine... GBRC ? $0.003608 ? Low Vol 0.15% -0.15% 9.42%
551 TaoPay TAO ? $0.003569 ? * $512 -7.69% 2.97% -28.92%
552 Sharkcoin SAK ? $0.003335 ? $763 -0.01% 5.05% -6.97%
553 Alphabet Coin... FUN ? $0.003081 ? $858 0.12% 0.64% ?
554 GSS Coin GSS ? $0.002908 ? * $20,535 -0.00% 0.60% 0.19%
555 Advanced Inte... AIB ? $0.002874 ? ** $69 2.24% -50.40% 32.44%
556 Digitalfund DTF ? $0.002471 ? $165 0.00% 42.52% -14.82%
557 GotFomo GTFO ? $0.001962 ? Low Vol ? ? ?
558 Rhodiumcoin RHO ? $0.001564 ? Low Vol 0.15% -33.16% -58.71%
559 Peacecoin PEC ? $0.001471 ? * $351 0.15% 9.47% -78.38%
560 ShellPay SHELL ? $0.001454 ? * $33 0.00% -16.17% -7.51%
561 TrickyCoin TRICK ? $0.001448 ? Low Vol 0.12% 154.99% 3.49%
562 Xaucoin XAU ? $0.001370 ? Low Vol 0.11% ? ?
563 OCOW OCOW ? $0.000735 ? Low Vol 0.12% -0.73% 86.71%
564 EggCoin EGG ? $0.000637 ? * Low Vol ? ? ?
565 Psilocybin PSY ? $0.000589 ? Low Vol 0.15% ? ?
566 BitAlphaCoin BAC ? $0.000542 ? $2,830 0.12% -33.95% 277.16%
567 Clinton CLINT ? $0.000509 ? * Low Vol ? ? 0.37%
568 FutCoin FUTC ? $0.000493 ? Low Vol ? 0.41% -67.06%