CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $41,995,687,093 $2558.25 16,415,787 $1,326,210,000 0.83% 8.04% -5.69%
2 Ethereum ETH $28,665,328,797 $308.69 92,862,419 $2,220,400,000 1.95% 28.65% -7.66%
3 Ripple XRP $10,463,810,959 $0.273268 38,291,387,790 * $138,356,000 0.03% 5.65% -11.20%
4 Litecoin LTC $2,189,469,721 $42.31 51,751,582 $408,202,000 1.67% 11.98% -12.95%
5 Ethereum Classic ETC $1,804,610,136 $19.40 93,041,284 $207,803,000 2.14% 10.27% -6.40%
6 NEM XEM $1,568,934,000 $0.174326 8,999,999,999 * $7,186,020 -0.83% 15.24% -9.95%
7 Dash DASH $1,341,684,835 $181.56 7,389,882 $38,612,600 0.20% 14.77% -2.46%
8 IOTA MIOTA $1,074,496,919 $0.386575 2,779,530,283 * $4,102,050 1.77% 6.78% -8.04%
9 BitShares BTS $706,667,506 $0.272171 2,596,410,000 * $94,806,000 2.42% 16.29% -14.90%
10 Stratis STRAT $685,769,911 $6.97 98,442,325 * $7,637,530 0.62% 20.65% -3.94%
11 Monero XMR $655,319,158 $44.58 14,699,121 $10,334,400 0.27% 13.31% -7.17%
12 Zcash ZEC $513,775,049 $330.95 1,552,444 $31,326,200 1.02% 11.88% -12.31%
13 Siacoin SC $446,590,665 $0.016359 27,300,220,974 $20,229,400 2.45% 16.65% -13.69%
14 Steem STEEM $446,051,380 $1.89 235,451,651 $3,221,690 0.06% 17.14% -4.66%
15 AntShares ANS $429,413,500 $8.59 50,000,000 * $86,947,700 2.21% 35.15% -6.14%
16 Waves WAVES $423,617,000 $4.24 100,000,000 * $2,418,750 0.93% 11.53% -14.12%
17 Bytecoin BCN $421,082,939 $0.002300 183,070,783,122 $2,880,440 1.20% 18.51% -10.90%
18 BitConnect BCC $349,725,807 $51.47 6,794,130 $3,004,920 0.79% 10.51% 1.11%
19 Stellar Lumens XLM $315,276,677 $0.031111 10,133,896,802 * $15,780,000 1.84% 16.25% -19.68%
20 Lisk LSK $312,977,463 $2.87 108,901,120 * $9,567,730 2.40% 23.11% -8.26%
21 Dogecoin DOGE $302,667,344 $0.002752 109,993,656,363 $10,429,800 0.58% 14.09% -13.19%
22 GameCredits GAME $241,582,835 $3.82 63,313,512 $2,565,440 0.57% 14.51% -9.53%
23 Factom FCT $238,098,936 $27.20 8,753,219 * $5,194,550 1.90% 19.77% -12.95%
24 Byteball GBYTE $201,112,252 $787.16 255,492 * $1,075,060 1.79% 12.41% 18.16%
25 DigiByte DGB $190,106,889 $0.021808 8,717,180,557 $8,915,070 0.65% 16.85% -21.32%
26 Decred DCR $189,099,940 $36.30 5,208,877 $1,783,310 0.68% 18.42% -1.20%
27 Komodo KMD $181,023,564 $1.79 100,945,510 $445,726 2.05% 12.97% -10.21%
28 Nxt NXT $172,280,544 $0.172453 998,999,983 * $10,666,700 1.54% 8.16% -0.69%
29 Bancor BNT $136,033,565 $3.34 40,717,275 * $6,835,660 3.20% 35.84% -83.06%
30 SysCoin SYS $103,174,974 $0.196240 525,759,144 $1,704,990 0.97% 13.90% -4.86%
31 BitcoinDark BTCD $99,200,242 $76.97 1,288,862 $396,770 0.16% 15.40% -7.87%
32 PIVX PIVX $97,678,621 $1.82 53,727,728 * $638,665 1.35% 12.23% 9.43%
33 Ubiq UBQ $67,261,913 $1.80 37,310,727 $670,629 3.99% 18.97% 2.12%
34 Emercoin EMC $65,464,135 $1.62 40,314,152 $1,340,120 0.13% 9.05% -13.23%
35 Peercoin PPC $62,678,543 $2.59 24,175,940 $3,591,820 -0.34% 14.94% 7.35%
36 Lykke LKK $60,599,792 $0.373252 162,356,242 * $1,664,110 1.09% 23.85% -6.27%
37 Peerplays PPY $58,257,429 $15.93 3,658,099 * $37,598 7.00% 90.84% -5.51%
38 Ark ARK $57,846,765 $0.603341 95,877,398 * $505,206 2.52% 11.63% -11.32%
39 LEOcoin LEO $52,920,680 $0.617523 85,698,314 ** $277,068 -0.01% 2.22% 11.27%
40 ReddCoin RDD $51,463,072 $0.001803 28,548,248,917 * $777,853 0.00% 20.78% 4.38%
41 Asch XAS $47,393,550 $0.631914 75,000,000 $2,004,330 0.74% 3.45% -18.36%
42 CloakCoin CLOAK $46,599,902 $9.23 5,046,551 * $1,468,020 -7.97% 7.15% 136.14%
43 Nexus NXS $46,431,389 $0.918871 50,530,912 $158,142 2.31% 12.15% 7.96%
44 LBRY Credits LBC $45,656,109 $0.666274 68,524,524 $5,783,790 0.43% 32.31% -23.86%
45 BitBay BAY $43,059,983 $0.042736 1,007,573,953 * $275,587 0.02% 22.61% 30.96%
46 Verge XVG $41,537,986 $0.003098 13,409,472,280 $915,609 2.81% 18.51% 1.86%
47 Omni OMNI $39,964,372 $71.47 559,186 * $2,059,710 0.75% 11.53% 18.00%
48 Namecoin NMC $39,703,546 $2.69 14,736,400 $3,659,160 1.62% 18.00% 13.48%
49 Counterparty XCP $37,909,764 $14.48 2,618,584 * $452,304 0.35% 14.07% -16.91%
50 BlackCoin BLK $36,373,287 $0.477217 76,219,597 * $2,819,490 0.76% 10.71% -3.60%
51 Gulden NLG $36,295,853 $0.104276 348,074,845 ** $129,096 1.81% 8.36% 4.29%
52 MonaCoin MONA $35,590,978 $0.687864 51,741,300 $207,050 0.31% 6.97% -5.47%
53 Mysterium MYST $34,282,513 $1.76 19,429,024 * $584,810 2.27% 19.93% -18.72%
54 ZCoin XZC $34,021,649 $14.01 2,428,470 $1,723,950 1.32% 15.04% -14.22%
55 Burst BURST $33,344,641 $0.018568 1,795,841,238 $2,249,400 1.14% 12.52% 26.80%
56 Viacoin VIA $32,808,522 $1.44 22,705,174 $925,739 0.51% 21.64% -20.66%
57 Vertcoin VTC $30,489,420 $0.822173 37,083,947 $2,555,870 1.16% 21.38% -10.35%
58 Elastic XEL $30,319,768 $0.454527 66,706,197 * $60,321 0.89% -5.92% ?
59 EarthCoin EAC $29,554,748 $0.003162 9,346,468,332 $6,230,350 3.03% 16.52% 20.21%
60 Blocknet BLOCK $26,788,268 $6.77 3,956,587 * $88,429 4.19% 26.47% 11.36%
61 NAV Coin NAV $26,172,859 $0.426049 61,431,569 * $565,102 -0.02% 19.79% -0.78%
62 PotCoin POT $25,389,929 $0.116876 217,238,173 $894,820 1.76% 18.05% -6.63%
63 GridCoin GRC $25,253,625 $0.064701 390,312,753 $465,247 1.67% 17.24% -21.15%
64 YbCoin YBC $24,911,874 $8.25 3,020,423 * $1,836,660 0.87% 14.26% -13.88%
65 ION ION $24,389,194 $1.70 14,385,595 * $3,410,890 -4.14% 139.96% 245.66%
66 Expanse EXP $23,672,828 $3.17 7,456,596 $331,178 1.84% 17.36% -6.87%
67 Shift SHIFT $22,932,201 $2.10 10,898,869 * $315,927 -1.34% 33.28% -23.22%
68 E-Dinar Coin EDR $22,666,290 $0.025577 886,211,988 $404,186 5.32% 10.06% -12.79%
69 LuckChain BASH $22,445,487 $0.032176 697,573,910 $2,277,590 3.98% 30.37% 35.58%
70 Mooncoin MOON $21,722,196 $0.000098 222,057,932,901 $43,813 -3.28% 29.99% 6.49%
71 Radium RADS $21,444,029 $6.55 3,273,933 * $800,124 1.97% 16.44% 6.14%
72 Skycoin SKY $21,032,571 $3.66 5,747,452 * $72,768 11.62% 19.70% -5.55%
73 Crown CRW $20,191,574 $1.42 14,190,538 $65,830 0.84% 23.08% 18.73%
74 NeosCoin NEOS $19,872,683 $5.87 3,383,592 $1,285,540 -1.19% 37.27% 4.93%
75 DigitalNote XDN $19,688,854 $0.002861 6,882,939,269 $871,055 0.76% 12.67% -14.44%
76 Bitcoin Plus XBC $18,941,755 $193.50 97,890 * $7,200,930 4.19% -8.05% 139.50%
77 WorldCoin WDC $18,758,325 $0.163304 114,867,515 $2,408,250 -0.66% 29.34% -19.79%
78 Novacoin NVC $17,962,326 $10.20 1,761,548 $1,814,450 1.19% 13.13% 67.73%
79 I/O Coin IOC $17,844,988 $1.09 16,344,408 * $40,890 -3.26% 16.36% -27.32%
80 DNotes NOTE $17,746,902 $0.142346 124,674,402 $280,996 1.01% 20.11% 0.96%
81 Energycoin ENRG $17,592,262 $0.145376 121,012,144 $71,672 1.31% 20.46% 71.03%
82 HEAT HEAT $16,251,705 $0.602827 26,959,152 * $32,473 2.64% 21.09% 59.83%
83 Quark QRK $15,972,153 $0.063863 250,101,047 $730,681 4.09% 27.10% -15.63%
84 Primecoin XPM $15,712,401 $0.798642 19,673,898 $2,421,680 1.67% 8.66% 6.76%
85 Einsteinium EMC2 $15,353,779 $0.072326 212,286,335 $793,143 2.26% 20.75% -0.11%
86 MergeCoin MGC $15,152,905 $0.150845 100,453,480 * $1,426,890 1.64% 12.86% 9.03%
87 Infinitecoin IFC $15,000,388 $0.000166 90,596,274,910 $2,268,200 0.61% 10.37% -17.83%
88 Voxels VOX $14,589,162 $0.069472 210,000,000 * $169,922 -0.42% 20.12% -18.49%
89 LoMoCoin LMC $14,552,609 $0.069251 210,141,427 * $1,831,660 -0.87% 18.02% 15.80%
90 Feathercoin FTC $14,137,822 $0.084804 166,712,520 $1,265,980 0.81% 7.95% 3.93%
91 MonetaryUnit MUE $13,940,469 $0.111437 125,097,308 $497,699 2.12% 4.46% 15.49%
92 E-coin ECN $13,312,911 $4.36 3,053,931 $108,370 0.98% 13.64% -26.25%
93 Espers ESP $13,304,382 $0.000658 20,220,501,331 $100,930 11.63% 8.96% 34.70%
94 VPNCoin VASH $13,284,994 $0.033184 400,339,746 * $1,615,340 0.07% 14.94% 3.22%
95 VeriCoin VRC $13,132,043 $0.433960 30,260,953 $203,397 0.69% 19.08% -26.34%
96 Clams CLAM $12,889,357 $5.17 2,495,437 * $803,184 4.34% 16.91% -14.29%
97 Rubycoin RBY $12,853,279 $0.524910 24,486,634 * $33,167 0.55% 11.43% 19.98%
98 Bitcrystals BCY $12,746,968 $0.547587 23,278,435 * $195,093 0.70% 19.74% -14.04%
99 FirstCoin FRST $12,515,177 $2.82 4,434,106 $78,996 0.91% 10.55% 6.81%
100 Golos GOLOS $12,330,886 $0.099420 124,028,470 $44,655 0.88% 8.81% -5.75%
101 FairCoin FAIR $12,294,272 $0.231245 53,165,569 * $177,164 7.96% -0.08% 18.74%
102 SIBCoin SIB $12,057,693 $0.809081 14,902,949 $436,886 1.41% 43.15% 65.04%
103 SaluS SLS $11,890,041 $11.85 1,003,692 * $20,033 2.02% 17.51% 22.17%
104 FlorinCoin FLO $11,717,929 $0.086797 135,003,844 $240,414 1.21% 19.00% -7.78%
105 Diamond DMD $11,531,285 $5.33 2,162,490 $3,051,520 -30.24% 101.04% 121.86%
106 Megacoin MEC $11,137,720 $0.338672 32,886,450 $2,562,130 2.36% 9.31% 53.72%
107 XtraBYtes XBY $10,648,885 $0.016383 650,000,000 * $34,577 0.29% 10.96% -20.87%
108 Cryptonite XCN $10,611,973 $0.031605 335,774,116 $2,428,270 1.55% 18.61% -51.00%
109 BelaCoin BELA $10,137,301 $0.282970 35,824,650 $483,072 -0.59% 21.25% -5.77%
110 DubaiCoin DBIX $10,064,039 $10.92 921,717 $95,682 14.52% 28.20% 43.72%
111 Pascal Coin PASC $9,720,871 $0.890573 10,915,300 $220,945 0.55% 13.72% -9.02%
112 Gambit GAM $9,185,908 $7.74 1,186,318 * $53,274 1.97% 20.58% 32.38%
113 ZenCash ZEN $9,104,317 $6.02 1,512,838 $263,743 0.24% 3.48% -10.08%
114 Aeon AEON $8,621,616 $0.599473 14,381,992 $58,023 -4.02% 21.16% -2.52%
115 E-Currency Coin ECC $8,043,669 $0.000355 22,626,608,326 $33,249 0.80% -7.18% -14.54%
116 SolarCoin SLR $7,868,914 $0.223112 35,268,895 * $25,000 -1.00% 8.64% -4.83%
117 OKCash OK $7,771,705 $0.108034 71,937,586 * $46,188 2.43% 20.66% 18.36%
118 ZcCoin ZCC $7,705,342 $0.124971 61,657,044 $3,372,240 1.99% 9.74% 11.89%
119 MaxCoin MAX $7,352,375 $0.135048 54,442,678 $795,049 -1.97% 12.63% -10.07%
120 PinkCoin PINK $7,322,140 $0.021334 343,208,150 $694,086 0.86% 21.85% 3.61%
121 SpreadCoin SPR $7,221,607 $0.870838 8,292,709 $67,318 -0.90% 7.49% 44.20%
122 Sphere SPHR $7,184,022 $2.33 3,082,940 * $786,646 -4.07% 62.24% 71.61%
123 RaiBlocks XRB $7,117,317 $0.083156 85,590,045 $91,183 0.01% 33.06% -15.18%
124 Zetacoin ZET $6,999,494 $0.042092 166,288,381 $935,913 1.24% 20.85% 7.69%
125 Unobtanium UNO $6,925,554 $35.02 197,749 $76,208 1.10% 14.28% -0.53%
126 Musicoin MUSIC $6,831,199 $0.032330 211,294,682 $209,553 3.77% 12.88% 30.29%
127 BitBean BITB $6,703,716 $0.003354 1,998,842,000 * $94,390 1.67% 10.27% -23.58%
128 NautilusCoin NAUT $6,623,817 $0.409383 16,180,000 * $810,810 1.43% 26.41% 34.06%
129 Blitzcash BLITZ $6,545,980 $1.61 4,069,770 * $63,585 2.49% 8.43% -1.85%
130 Spectrecoin XSPEC $6,541,398 $0.319929 20,446,404 * $38,511 -3.63% 20.33% -14.81%
131 Vcash XVC $6,300,155 $0.412485 15,273,659 $588,204 -0.70% 13.93% -16.74%
132 ArtByte ABY $6,297,841 $0.008074 779,997,650 ** $95,283 1.24% -3.52% 3.71%
133 Digitalcoin DGC $6,279,439 $0.182596 34,389,793 $210,951 2.38% 7.78% 18.87%
134 Groestlcoin GRS $6,187,504 $0.091234 67,819,928 $33,929 3.26% 29.99% 21.01%
135 Atmos ATMS $5,779,857 $0.057737 100,106,993 * $65,783 -1.92% 11.57% 29.73%
136 Global Curren... GCR $5,762,043 $0.056037 102,825,325 * $31,538 1.25% 13.60% 1.64%
137 Rise RISE $5,748,577 $0.053531 107,387,215 * $82,629 4.11% 19.94% -5.92%
138 Riecoin RIC $5,640,496 $0.161363 34,955,325 $307,430 -1.60% 9.07% -1.20%
139 BoostCoin BOST $5,507,988 $0.464594 11,855,487 $133,971 0.77% 8.40% -15.44%
140 Steem Dollars SBD $5,342,458 $1.93 2,769,232 * $1,191,380 2.70% 9.26% 23.20%
141 KoreCoin KORE $5,113,986 $2.79 1,830,949 * $1,512,800 -1.78% 96.60% 601.64%
142 Curecoin CURE $4,991,037 $0.210420 23,719,404 ** $46,035 -1.31% 19.50% 28.20%
143 iCash ICASH $4,971,179 $0.022308 222,841,866 $80,247 7.82% 36.24% 96.98%
144 Sequence SEQ $4,920,178 $0.109899 44,770,000 $49,365 -6.44% 15.83% 39.07%
145 Auroracoin AUR $4,784,159 $0.552562 8,658,139 ** $23,472 1.47% 9.26% -10.20%
146 Synergy SNRG $4,759,534 $1.68 2,841,394 * $116,405 -6.44% 55.40% 32.37%
147 Myriad XMY $4,677,152 $0.003134 1,492,624,000 $170,706 -17.00% 1.89% 1.54%
148 PutinCoin PUT $4,642,631 $0.023155 200,501,461 $11,335 -3.79% 37.42% -6.10%
149 GoldCoin GLD $4,551,824 $0.112898 40,318,024 $104,324 -2.10% 28.76% 56.55%
150 Bitmark BTM $4,496,422 $1.15 3,901,180 $669,644 1.06% 12.76% -5.30%
151 Anoncoin ANC $4,224,475 $2.00 2,110,317 $373,918 5.54% 13.87% -18.17%
152 Zeitcoin ZEIT $4,221,425 $0.000115 36,698,155,174 $12,559 -2.70% 15.81% -23.21%
153 ZClassic ZCL $3,987,598 $2.40 1,662,150 $115,357 3.07% 3.30% -18.56%
154 DubaiCoin DBIC $3,900,651 $0.760507 5,129,014 $2,808 31.86% 34.17% 57.00%
155 BitSend BSD $3,888,903 $0.249999 15,555,675 $34,730 0.42% 16.27% -0.71%
156 HunterCoin HUC $3,800,905 $0.210773 18,033,170 $153,416 -0.17% 15.01% -13.24%
157 CannabisCoin CANN $3,726,875 $0.048256 77,231,176 $176,996 2.93% 10.88% -35.81%
158 Breakout Stake BRX $3,627,634 $0.578747 6,268,082 * $174,812 -0.04% 0.52% 88.97%
159 Bata BTA $3,575,062 $0.720701 4,960,534 $29,890 0.94% 26.59% 18.69%
160 Mediterranean... MED $3,540,404 $0.070591 50,153,548 $2,598 0.80% 9.39% -38.16%
161 VeriumReserve VRM $3,313,169 $2.86 1,157,981 $67,329 -6.64% 37.43% 54.07%
162 Stealthcoin XST $3,293,083 $0.124982 26,348,454 $38,807 -6.46% 16.77% 21.69%
163 Boolberry XBB $3,288,267 $0.344954 9,532,480 $52,012 3.00% 7.55% 10.27%
164 Breakout BRK $3,251,932 $0.180795 17,986,847 $27,582 -6.64% 3.19% 4.36%
165 Zennies ZENI $3,179,602 $0.003177 1,000,746,506 * $6,544 1.12% 10.67% -2.72%
166 XCurrency XC $3,135,246 $0.538576 5,821,361 * $9,337 0.80% 5.47% 9.49%
167 Tickets TIX $3,007,834 $0.000045 66,876,281,414 $128,123 -0.49% 2.69% -4.27%
168 FedoraCoin TIPS $3,007,144 $0.000007 443,168,182,458 $108,887 8.68% -0.47% -27.17%
169 SecureCoin SRC $3,006,746 $0.382265 7,865,606 $173,589 4.20% 12.11% 11.09%
170 Bitswift SWIFT $2,943,390 $0.724577 4,062,218 * $34,180 0.15% 11.37% -1.05%
171 TagCoin TAG $2,936,925 $0.529317 5,548,518 $212,749 1.91% 4.05% 25.26%
172 vTorrent VTR $2,898,333 $0.267968 10,815,966 $48,308 -1.66% 2.82% 17.99%
173 Wild Beast Block WBB $2,885,034 $1.23 2,347,369 $821 83.27% 49.94% 84.17%
174 Visio VISIO $2,868,679 $0.056646 50,642,299 * $12,545 0.88% 23.04% 1.24%
175 Creativecoin CREA $2,810,651 $0.264974 10,607,270 $14,328 -0.84% -0.34% 14.32%
176 InsaneCoin INSANE $2,796,133 $0.152447 18,341,674 $981 3.02% 31.50% 100.00%
177 Dimecoin DIME $2,750,985 $0.000005 528,824,125,776 $1,627 11.61% -15.43% -44.33%
178 Hush HUSH $2,739,515 $2.49 1,100,888 $97,104 9.60% 22.59% -15.12%
179 Mintcoin MINT $2,517,924 $0.000102 24,618,668,344 * $10,290 -17.76% 9.45% -46.67%
180 TransferCoin TX $2,477,488 $0.412116 6,011,629 * $27,713 0.26% 10.44% -9.98%
181 Startcoin START $2,477,454 $0.054957 45,079,785 ** $49,103 0.76% 16.98% 19.25%
182 1337 1337 $2,469,401 $0.000106 23,251,491,297 * $25,166 0.33% 3.23% -15.19%
183 NoLimitCoin NLC2 $2,464,129 $0.012148 202,835,682 * $18,185 -8.87% -9.36% 4.67%
184 CryptoCarbon CCRB $2,446,957 $0.686940 3,562,111 * $40,684 1.10% 15.04% -0.14%
185 DopeCoin DOPE $2,397,639 $0.021584 111,085,648 * $35,494 -1.50% 9.78% -32.78%
186 GeoCoin GEO $2,340,514 $0.755778 3,096,828 $62,839 -5.56% 0.94% -39.08%
187 WhiteCoin XWC $2,293,370 $0.009243 248,122,599 $88,579 -5.49% 16.57% -20.52%
188 EuropeCoin ERC $2,288,394 $0.231910 9,867,597 * $73,269 0.34% -5.18% 86.76%
189 TrustPlus TRUST $2,234,074 $0.069626 32,086,595 * $81,638 1.08% 2.38% 53.43%
190 2GIVE 2GIVE $2,218,702 $0.004318 513,872,755 $44,678 -8.37% 22.37% 0.16%
191 Sexcoin SXC $2,197,669 $0.017860 123,047,001 $24,811 2.70% 57.76% 76.77%
192 Pesetacoin PTC $2,183,926 $0.016856 129,564,484 $34,283 5.89% 28.98% -14.90%
193 YashCoin YASH $2,152,580 $0.215255 10,000,138 * $955 0.88% 27.55% 146.46%
194 HempCoin THC $2,113,842 $0.009979 211,823,061 $47,759 -0.39% 24.04% -39.12%
195 InsaneCoin INSN $2,050,218 $0.157191 13,042,846 $67,133 2.83% 49.64% 61.97%
196 EverGreenCoin EGC $2,003,257 $0.150380 13,321,301 $40,473 -1.02% 14.39% 30.35%
197 PoSW Coin POSW $1,930,239 $0.047079 41,000,000 * $8,323 2.34% 9.57% -7.63%
198 ExclusiveCoin EXCL $1,837,990 $0.445647 4,124,318 $42,509 3.37% 39.97% 92.63%
199 Adzcoin ADZ $1,714,585 $0.031199 54,955,880 $3,155 1.42% 14.71% -2.93%
200 Ixcoin IXC $1,702,890 $0.081093 20,999,088 * $1,726 2.21% 29.74% 42.03%
201 HyperStake HYP $1,610,949 $0.001752 919,470,318 * $7,415 0.80% 12.44% -9.59%
202 EB3 Coin EB3 $1,605,792 $0.243769 6,587,350 $51,324 0.89% 8.35% 0.95%
203 Dynamic DYN $1,568,676 $0.955344 1,642,001 * $24,924 0.18% 12.42% 7.09%
204 AudioCoin ADC $1,540,241 $0.001942 793,198,644 $2,587 0.79% 7.53% 0.75%
205 Hacker Gold HKG $1,480,424 $0.091890 16,110,893 * $70,749 4.27% 5.56% 16.88%
206 LiteDoge LDOGE $1,475,449 $0.000100 14,791,886,470 * $15,193 12.39% 12.69% -4.46%
207 Pandacoin PND $1,472,770 $0.000045 32,514,916,898 $3,229 19.24% 81.60% 10.09%
208 Syndicate SYNX $1,443,789 $0.128122 11,268,860 * $47,909 5.02% 12.34% 47.50%
209 SmileyCoin SMLY $1,435,290 $0.000055 25,960,250,000 ** $2,626 67.45% 78.57% 18.52%
210 HTMLCOIN HTML5 $1,435,263 $0.000035 40,659,020,000 $23,571 -15.83% -2.20% 37.67%
211 Renos RNS $1,401,234 $0.042009 33,355,802 * $63,861 2.44% 38.32% -16.64%
212 ParkByte PKB $1,366,866 $0.286914 4,764,026 * $28,760 -3.53% 1.68% -10.94%
213 Dinastycoin DCY $1,296,095 $0.001091 1,187,595,831 $32,908 -11.00% 58.71% ?
214 BitBar BTB $1,272,279 $38.57 32,986 $5,232 -22.27% 49.99% 37.57%
215 e-Gulden EFL $1,232,802 $0.080185 15,374,563 ** $43,086 0.31% 29.27% 43.58%
216 Magi XMG $1,220,686 $0.171588 7,114,051 $213,524 -4.52% -5.89% 8.81%
217 FujiCoin FJC $1,171,902 $0.001177 995,549,810 $2,973 3.96% 14.32% -14.51%
218 EquiTrader EQT $1,150,759 $0.190687 6,034,807 $9,812 3.51% -4.04% -6.06%
219 PepeCoin PEPE $1,148,725 $0.081273 14,134,123 $40,160 -0.66% 11.76% -20.60%
220 XP XP $1,109,272 $0.000009 128,587,039,567 $26,849 -3.43% 235.12% 6.09%
221 NuShares NSR $1,097,799 $0.000406 2,702,268,334 * $1,170 0.80% 10.12% -11.60%
222 ChainCoin CHC $1,061,248 $0.071250 14,894,766 $1,527 1.46% 31.15% 12.33%
223 Fastcoin FST $1,020,809 $0.008053 126,764,507 $23,098 -0.62% 3.60% -21.46%
224 Influxcoin INFX $1,019,929 $0.609501 1,673,383 $27,571 10.78% 33.58% -10.72%
225 Virtacoinplus XVP $990,998 $0.110955 8,931,531 $4,339 6.85% 6.64% 122.14%
226 IncaKoin NKA $954,150 $0.000115 8,269,632,202 $1,556 17.75% 53.14% -29.12%
227 HiCoin XHI $935,135 $0.004929 189,729,990 $71,242 -0.52% -0.94% -15.86%
228 Canada eCoin CDN $933,845 $0.009586 97,415,544 $830 -2.05% 9.10% -8.21%
229 Tao XTO $928,579 $0.030583 30,362,699 $7,221 0.89% 4.18% -40.40%
230 Devcoin DVC $814,818 $0.000057 14,173,627,500 $1,540 5.76% -13.38% -13.22%
231 LiteBar LTB $812,423 $1.21 668,821 $3,362 42.14% 45.51% 194.47%
232 Trollcoin TROLL $761,509 $0.001371 555,607,017 $662 -0.46% 43.92% 18.62%
233 Crave CRAVE $745,724 $0.596725 1,249,695 * $6,738 4.65% 29.79% -0.91%
234 TeslaCoin TES $736,104 $0.010201 72,160,009 $1,813 0.13% 16.73% 31.71%
235 Terracoin TRC $725,770 $0.035479 20,456,340 $2,448 -0.51% 7.82% -5.64%
236 iTicoin ITI $709,488 $22.17 32,000 * $74,216 5.81% 0.80% -2.11%
237 Veros VRS $709,052 $0.007390 95,951,145 * $4,331 1.06% 16.48% -20.00%
238 GCoin GCN $705,334 $0.000005 140,371,985,000 $7,052 3.24% 8.07% 24.44%
239 Centurion CNT $694,969 $0.026210 26,515,004 $6,835 1.60% 4.97% -6.41%
240 Unitus UIS $692,833 $0.014809 46,785,866 $126,406 0.00% 9.36% 2.71%
241 Karbowanec KRB $676,731 $0.180464 3,749,949 $11,817 -1.50% 6.41% -20.54%
242 BunnyCoin BUN $667,756 $0.000007 101,585,582,263 $2,869 9.61% 19.01% -25.29%
243 Happycoin HPC $659,632 $0.057098 11,552,644 $1,231 0.80% -1.71% -28.01%
244 DeepWebCash DWC $613,416 $0.403056 1,521,913 $4,832 -1.24% -42.43% -71.67%
245 Bytecent BYC $590,944 $0.355826 1,660,766 $30,269 -11.67% 8.59% 24.09%
246 Colossuscoin V2 CV2 $565,026 $0.000025 22,285,655,711 * $110,040 0.81% -30.62% -32.26%
247 Capricoin CPC $563,807 $0.570034 989,076 * $55,742 -2.66% 12.12% 21.18%
248 ProCurrency PROC $557,757 $0.198123 2,815,205 * $1,019 0.80% 10.05% 1.13%
249 Moin MOIN $527,731 $0.075423 6,996,973 * $2,292 -7.28% 11.44% -5.35%
250 Netko NETKO $522,772 $0.166468 3,140,375 $3,876 1.75% 2.90% -31.07%
251 Fantomcoin FCN $515,730 $0.086335 5,973,609 $6,652 0.80% -1.32% -13.60%
252 UFO Coin UFO $505,562 $0.000152 3,318,312,512 $5,028 0.80% -22.76% 4.31%
253 Dotcoin DOT $501,432 $0.002169 231,130,000 * $29,869 -0.28% 30.41% -42.21%
254 Crypto Bullion CBX $488,675 $0.490049 997,196 $1,646 0.76% 5.47% -29.80%
255 42-coin 42 $487,885 $11616.30 41.999999 $2,884 7.11% 25.43% -29.70%
256 BritCoin BRIT $461,743 $0.021711 21,268,092 $1,987 0.80% 6.30% -3.31%
257 Deutsche eMark DEM $450,209 $0.016198 27,793,416 $6,371 0.33% 46.70% 12.36%
258 Universe UNI $440,387 $0.111473 3,950,620 * $528 22.92% 35.55% -21.93%
259 CHNCoin CNC $427,947 $0.014895 28,730,351 $129,315 -1.49% 1.32% -25.11%
260 EcoCoin ECO $419,782 $1.32 317,363 $72,576 1.83% 11.34% -62.82%
261 Piggycoin PIGGY $413,646 $0.000854 484,193,326 $2,621 -5.16% 55.18% 51.32%
262 UnbreakableCoin UNB $404,763 $0.177672 2,278,150 $226,638 -1.72% -6.49% 69.69%
263 TrumpCoin TRUMP $401,386 $0.061366 6,540,835 $2,374 0.79% 7.20% 2.59%
264 Helleniccoin HNC $393,869 $0.007135 55,200,000 $639 1.16% 11.37% -2.15%
265 Neutron NTRN $376,722 $0.012998 28,983,498 * $941 0.80% 47.22% -19.90%
266 Atomic Coin ATOM $361,404 $0.033008 10,948,864 $717 -2.83% -0.69% -20.54%
267 Zoin ZOI $361,070 $0.031562 11,440,050 $3,064 1.12% 16.17% 18.68%
268 PostCoin POST $360,750 $0.022734 15,868,233 * $1,781 0.77% 8.79% 0.06%
269 Elementrem ELE $356,280 $0.014216 25,061,720 $3,536 0.89% 17.21% 29.33%
270 GoldBlocks GB $350,042 $0.023444 14,930,787 $982 0.60% 9.13% 33.65%
271 ArcticCoin ARC $317,665 $0.013431 23,651,977 $4,558 -0.64% -5.77% -22.52%
272 Pesobit PSB $316,596 $0.009649 32,810,708 * $929 0.80% 5.50% 14.85%
273 Pascal Lite PASL $288,625 $0.124881 2,311,200 $2,734 -0.07% 4.88% 6.98%
274 Zero ZER $278,997 $0.299099 932,790 $2,136 7.11% 17.41% -9.71%
275 Rubies RBIES $271,576 $0.026080 10,413,367 * $3,446 1.73% 10.53% -9.79%
276 Condensate RAIN $261,399 $0.007275 35,930,473 $5,043 2.76% 8.00% -0.53%
277 Torcoin TOR $252,468 $0.851650 296,446 $9,075 0.88% 18.73% 32.23%
278 Elcoin EL $228,542 $0.020389 11,208,967 * $821 6.52% -2.02% -7.20%
279 QubitCoin Q2C $226,476 $0.000914 247,749,472 $1,185 0.80% 57.52% 39.56%
280 Triangles TRI $222,089 $3.05 72,891 $3,572 0.80% -27.92% 84.05%
281 Debitcoin DBTC $217,230 $0.012071 17,995,535 $785 7.33% 688.29% 393.41%
282 Neuro NRO $212,742 $0.019044 11,170,826 $3,318 -5.42% -6.11% 0.92%
283 DigitalPrice DP $206,642 $0.009040 22,858,409 $686 -4.39% 21.80% -27.38%
284 Master Swiscoin MSCN $196,692 $0.018134 10,846,850 * $5,510 3.72% 1.56% -17.13%
285 NuBits USNBT $196,175 $0.996969 196,772 * $157,621 0.73% 1.69% 7.90%
286 Kurrent KURT $188,306 $0.018983 9,919,485 $2,711 3.55% 2.70% -42.66%
287 Asiadigicoin ADCN $187,978 $0.007540 24,931,054 $606 0.79% 7.78% -24.05%
288 DigiCube CUBE $183,152 $0.000075 2,429,126,009 * $3,406 1.87% -17.67% 22.95%
289 Tattoocoin (S... TSE $178,439 $0.001977 90,275,358 * $775 0.91% 41.58% 36.12%
290 Phoenixcoin PXC $175,071 $0.002992 58,516,575 $543 2.53% 19.78% -4.30%
291 PRCoin PRC $174,420 $0.016886 10,329,200 ** $25,956 0.89% 9.37% -2.89%
292 Bitcore BTX $172,355 $1.24 138,492 $2,332 1.65% 8.15% 7.65%
293 8Bit 8BIT $169,647 $0.145693 1,164,415 * $31,017 4.92% 13.32% 14.61%
294 Francs FRN $168,371 $0.047647 3,533,740 $864 3.36% 9.49% 23.49%
295 Xiaomicoin MI $167,930 $0.000413 406,141,855 * $12,299 0.11% 4.08% -6.61%
296 Sumokoin SUMO $163,644 $0.253926 644,455 $1,858 0.80% -6.73% -21.17%
297 GlobalToken GLT $162,815 $0.008156 19,963,000 $21,530 -11.60% -32.93% 102.25%
298 Quatloo QTL $159,674 $0.021284 7,501,976 $231,903 -18.95% -6.65% -7.72%
299 Bitcurrency BTCR $158,157 $0.000935 169,114,556 * $2,581 3.40% 77.53% 56.23%
300 QuazarCoin QCN $133,138 $0.022853 5,825,755 $987 -1.39% -1.55% -8.77%
301 Cryptojacks CJ $127,752 $0.000314 406,568,581 $1,103 -6.28% 22.64% 13.00%
302 Marijuanacoin MAR $127,647 $0.139139 917,403 $2,601 9.90% 42.76% 28.46%
303 GoldPieces GP $121,479 $0.099560 1,220,161 * $2,700 -3.93% -65.50% 233.07%
304 Eternity ENT $113,338 $0.033645 3,368,623 $812 4.26% -5.83% 23.33%
305 OHM Wallet OHM $112,799 $0.004012 28,115,330 * $6,259 24.42% 51.09% 48.87%
306 Unify UNIFY $99,633 $0.016251 6,130,820 $3,621 29.39% 18.45% ?
307 TheGCCcoin GCC $93,903 $0.013103 7,166,768 * $1,978 0.89% 22.80% -44.93%
308 Footy Cash FOOT $93,310 $0.023462 3,977,154 $12,668 -7.35% -64.40% ?
309 ICOBID ICOB $90,802 $0.000869 104,467,302 * $645 0.85% 12.50% -17.35%
310 PIECoin PIE $86,334 $0.001169 73,835,191 * $748 0.80% -18.85% -2.06%
311 Jin Coin JIN $86,271 $0.008760 9,848,485 $798 0.89% -4.93% -4.03%
312 Bolivarcoin BOLI $79,538 $0.011707 6,794,000 $743 11.11% 16.63% 8.44%
313 Freicoin FRC $78,232 $0.002793 28,008,100 $22,398 0.80% 9.39% 21.78%
314 Allion ALL $77,236 $0.012459 6,199,359 $2,460 -0.72% 86.24% 39.49%
315 BitTokens BXT $67,946 $0.126871 535,548 $2,560 55.00% 74.98% 268.92%
316 C-Bit XCT $66,551 $0.000482 138,132,750 $1,460 0.77% 26.49% -0.07%
317 Linx LINX $64,505 $0.034026 1,895,750 $3,152 23.35% 18.40% 31.39%
318 Gapcoin GAP $60,868 $0.005510 11,046,474 $509 0.89% 6.93% 6.92%
319 MojoCoin MOJO $60,275 $0.004995 12,067,304 * $1,280 -1.16% 3.11% -21.16%
320 GPU Coin GPU $56,292 $0.001391 40,477,042 $1,962 -7.20% -21.49% 71.02%
321 KingN Coin KNC $55,943 $27.93 2,003 * $2,237 -25.58% -11.24% ?
322 Chronos CRX $54,037 $0.000733 73,729,962 $855 1.04% 3.69% -12.54%
323 Impact IMX $48,940 $0.000447 109,382,367 $1,224 4.57% 40.83% 123.89%
324 Wexcoin WEX $46,235 $0.253156 182,633 * $1,434 0.11% 20.79% -18.48%
325 CrevaCoin CREVA $44,010 $0.001209 36,390,750 $2,466 -2.03% 3.03% -17.93%
326 AnarchistsPrime ACP $41,046 $0.009340 4,394,874 $1,970 9.62% 23.57% -23.66%
327 CryptoEscudo CESC $40,251 $0.000279 144,105,100 ** $1,678 0.80% 9.39% 11.82%
328 Ammo Rewards AMMO $37,525 $0.000482 77,777,777 * $2,253 -2.94% -28.53% -77.64%
329 LevoPlus LVPS $31,250 $0.065005 480,739 $20,657 -17.78% 13.29% -32.03%
330 Dollar Online DOLLAR $30,837 $0.041923 735,557 $1,286 -9.97% -2.09% 13.75%
331 GBCGoldCoin GBC $28,860 $0.002540 11,361,817 $279,578 0.71% 9.38% -37.10%
332 Printerium PRX $28,728 $0.002430 11,821,728 $4,234 2.16% 61.49% 94.56%
333 SixEleven 611 $24,230 $0.058403 414,876 $540 0.91% 1.12% 0.17%
334 Rawcoin XRC $23,504 $0.033345 704,882 $634 -0.41% -0.14% -44.84%
335 Abncoin ABN $12,353 $0.182467 67,700 $1,040 0.80% -0.23% -24.95%
336 Onix ONX $8,325 $0.009649 862,803 $895 0.89% 12.89% ?
337 PizzaCoin PIZZA $4,821 $0.003499 1,377,917 $2,221 0.92% 6.68% -23.97%
338 Digital Money... DMB $1,110 $0.002635 421,300 $5,474 9.07% 55.24% 11.11%
339 MUSE MUSE $8,277,846 $0.006021 1,374,840,478 * Low Vol -0.43% 5.64% -30.85%
340 Sprouts SPRTS $3,411,251 $0.000016 216,991,008,756 * Low Vol 7.76% 90.01% -9.31%
341 AsiaCoin AC $1,594,265 $0.001815 878,489,597 Low Vol 0.88% -7.59% 2.28%
342 Carboncoin CARBON $1,563,361 $0.000102 15,391,955,070 Low Vol 0.80% 9.39% 45.65%
343 GlobalCoin GLC $1,454,623 $0.022320 65,171,010 Low Vol 0.80% 56.60% 115.05%
344 CageCoin CAGE $1,092,051 $0.000011 101,168,328,395 Low Vol 36.84% 0.20% -22.65%
345 Ultimate Secu... USC $769,318 $0.074380 10,343,113 Low Vol 8.01% ? 15.44%
346 CryptCoin CRYPT $757,841 $0.125439 6,041,508 Low Vol -0.07% 8.75% -27.89%
347 Version V $741,030 $0.001676 442,165,796 Low Vol 0.80% 18.51% 16.26%
348 BTCtalkcoin TALK $721,266 $0.011047 65,290,635 Low Vol 0.83% 46.02% 62.92%
349 BlueCoin BLU $700,804 $0.001219 574,683,675 Low Vol 1.11% 5.99% 2.89%
350 Woodcoin LOG $580,789 $0.072281 8,035,193 Low Vol ? ? -35.70%
351 Dashcoin DSH $566,000 $0.032733 17,291,579 Low Vol -1.14% 11.29% -6.11%
352 HitCoin HTC $558,449 $0.000051 10,996,318,099 ** Low Vol 0.89% 4.12% -47.91%
353 The Cypherfunks FUNK $557,046 $0.000013 44,453,045,000 Low Vol 1.72% 28.36% -8.13%
354 NobleCoin NOBL $466,000 $0.000203 2,294,098,188 Low Vol 0.80% 14.77% -12.19%
355 I0Coin I0C $442,885 $0.021113 20,976,704 Low Vol 0.82% 13.41% 5.65%
356 ShadowCash SDC $440,772 $0.066021 6,676,271 * Low Vol 0.80% 9.66% -46.51%
357 Titcoin TIT $434,216 $0.008702 49,898,202 Low Vol 7.52% 18.99% 19.81%
358 RussiaCoin RC $409,345 $0.049820 8,216,446 Low Vol 0.89% -17.07% -26.02%
359 SuperCoin SUPER $408,385 $0.009522 42,887,674 Low Vol 0.80% 53.35% 35.40%
360 Shorty SHORTY $398,663 $0.003987 100,000,000 * Low Vol 0.89% 9.39% 3.63%
361 Kobocoin KOBO $398,595 $0.016137 24,700,248 * Low Vol 0.62% 0.78% -10.44%
362 Greencoin GREV2 $397,886 $0.000127 3,133,872,641 * Low Vol 0.89% -8.84% -15.68%
363 NetCoin NET $390,737 $0.000496 787,126,712 Low Vol -2.26% -12.47% -12.92%
364 Orbitcoin ORB $378,406 $0.127208 2,974,701 Low Vol 0.73% 4.89% 0.61%
365 MazaCoin MZC $365,651 $0.000335 1,092,618,137 Low Vol 1.61% 10.87% 0.09%
366 Bitcoin Planet BTPL $350,426 $0.075924 4,615,498 Low Vol 0.80% -4.18% ?
367 MetalCoin METAL $343,488 $0.004465 76,925,527 * Low Vol ? 0.17% 129.17%
368 BitcoinTX BTX $330,879 $0.004063 81,440,967 * Low Vol 0.80% 9.39% -23.76%
369 SmartCoin SMC $325,255 $0.014155 22,978,918 Low Vol 0.80% 5.76% -6.38%
370 AmberCoin AMBER $319,428 $0.007319 43,643,263 ** Low Vol ? 6.88% 85.38%
371 Bitstar BITS $318,228 $0.013788 23,079,737 Low Vol 0.89% 8.97% 1.86%
372 Joincoin J $313,520 $0.128051 2,448,402 Low Vol 0.77% -66.73% 10.62%
373 Nyancoin NYAN $308,711 $0.001036 297,891,209 Low Vol 0.78% 17.48% 5.95%
374 FuelCoin FC2 $304,087 $0.002998 101,446,899 ** Low Vol ? ? -16.48%
375 AgrolifeCoin AGLC $272,034 $0.053793 5,057,043 * Low Vol ? ? ?
376 HOdlcoin HODL $252,677 $0.002488 101,539,085 Low Vol -9.37% 7.20% 2.52%
377 NewYorkCoin NYC $251,949 $0.000004 59,719,935,819 Low Vol 377.12% -74.81% -55.09%
378 Mineum MNM $233,530 $0.024748 9,436,367 Low Vol ? 7.24% -4.35%
379 UltraCoin UTC $232,834 $0.005370 43,358,129 Low Vol 0.80% 10.16% -4.26%
380 PayCoin XPY $231,929 $0.019795 11,716,379 ** Low Vol 0.80% 0.53% -5.47%
381 ReeCoin REE $222,642 $0.018002 12,367,704 Low Vol -7.13% -36.38% -24.43%
382 Coin(O) CNO $217,398 $0.002070 105,007,141 Low Vol 0.80% 7.45% 48.79%
383 PureVidz VIDZ $214,163 $0.001710 125,218,793 * Low Vol 0.81% 56.76% 76.81%
384 FlutterCoin FLT $208,960 $0.000649 322,214,524 Low Vol 1.31% 15.58% 18.95%
385 Swing SWING $204,425 $0.087271 2,342,422 Low Vol 11.82% -17.46% 77.36%
386 Sterlingcoin SLG $201,791 $0.051992 3,881,156 Low Vol 0.80% 7.34% 13.14%
387 Cannacoin CCN $199,695 $0.042507 4,697,919 Low Vol 0.80% 6.96% -44.49%
388 Flycoin FLY $198,014 $0.939322 210,806 * Low Vol 0.80% 13.60% 7.81%
389 Wyvern WYV $197,193 $0.180262 1,093,926 * Low Vol 0.89% -22.24% 0.50%
390 HoboNickels HBN $195,491 $0.003809 51,325,015 Low Vol 0.80% 8.80% 33.49%
391 Stress STS $186,553 $0.000330 565,134,332 Low Vol 9.20% 14.08% 28.58%
392 TEKcoin TEK $184,473 $0.000130 1,414,054,562 Low Vol -14.16% -10.61% -23.94%
393 PipCoin PIP $184,233 $0.026319 6,999,979 Low Vol 0.87% -1.93% -5.65%
394 Truckcoin TRK $175,002 $0.001371 127,627,179 * Low Vol 0.80% 7.40% 0.16%
395 CorgiCoin CORG $174,619 $0.000139 1,251,855,418 * Low Vol -2.12% 19.36% 13.60%
396 KibiCoin KIC $171,292 $0.011652 14,701,000 Low Vol 0.77% 12.38% -51.45%
397 LottoCoin LOT $166,721 $0.000012 14,491,014,421 Low Vol 1.85% -14.57% -37.25%
398 GoldReserve XGR $164,818 $0.009598 17,171,382 ** Low Vol 0.80% 11.45% 94.69%
399 Pakcoin PAK $159,392 $0.004223 37,747,300 Low Vol 0.79% 10.36% 22.43%
400 BERNcash BERN $157,632 $0.002213 71,234,301 Low Vol 14.35% 9.18% 15.12%
401 SwagBucks BUCKS $155,994 $0.715564 218,002 Low Vol 0.78% -4.43% -2.67%
402 TittieCoin TTC $150,867 $0.000120 1,259,816,434 Low Vol 0.81% 28.97% 36.27%
403 Tristar Coin TSTR $146,451 $0.029128 5,027,857 Low Vol ? ? 24.37%
404 CasinoCoin CSC $144,639 $0.003747 38,601,187 Low Vol ? ? 0.00%
405 KiloCoin KLC $144,551 $0.000736 196,297,971 Low Vol 0.80% 7.18% -6.95%
406 Emerald Crypto EMD $144,365 $0.007552 19,117,129 Low Vol -1.48% 3.36% -4.73%
407 Guncoin GUN $140,468 $0.000762 184,402,828 Low Vol 16.31% 26.11% -0.54%
408 Coin2.1 C2 $136,475 $0.001365 99,976,323 * Low Vol 0.80% 18.60% 1.68%
409 AurumCoin AU $135,435 $0.457218 296,216 Low Vol 0.80% -13.49% 6.87%
410 GAIA GAIA $134,639 $0.005586 24,101,381 * Low Vol 0.80% 60.44% -7.13%
411 Bottlecaps CAP $132,464 $0.000889 149,047,198 Low Vol 2.56% 0.75% -5.61%
412 ChessCoin CHESS $132,229 $0.002447 54,032,769 * Low Vol 0.89% 2.46% 26.08%
413 Putin Classic PUTIC $129,157 $0.003783 34,137,053 Low Vol 0.89% 71.79% 120.75%
414 RedCoin RED $127,961 $0.001727 74,107,896 Low Vol 0.80% 17.51% 8.36%
415 VirtualCoin VC $126,501 $0.012569 10,064,287 Low Vol 0.89% 108.39% -27.08%
416 Aidos Kuneen ADK $124,900 $0.624501 200,000 * ? ? ? ?
417 BigUp BIGUP $124,231 $0.000060 2,067,026,248 Low Vol 11.01% 16.13% 20.53%
418 GameUnits UNITS $124,205 $0.035763 3,472,983 * Low Vol 0.25% -12.33% -9.72%
419 Yacoin YAC $121,470 $0.001041 116,674,551 Low Vol 0.80% 6.78% 9.68%
420 LanaCoin LANA $120,729 $0.000159 760,922,292 Low Vol 0.80% -6.89% -22.59%
421 Rimbit RBT $117,008 $0.001013 115,499,623 * Low Vol 0.57% 14.17% 14.31%
422 Machinecoin MAC $115,134 $0.005865 19,629,650 Low Vol 0.80% 7.35% -11.42%
423 GlobalBoost-Y BSTY $113,210 $0.009932 11,398,430 Low Vol 0.89% 21.29% 12.12%
424 CacheCoin CACH $112,498 $0.028436 3,956,150 Low Vol 0.80% 14.68% -37.54%
425 Ratecoin XRA $111,965 $0.001043 107,374,067 * Low Vol 0.80% 26.47% 8.82%
426 PetroDollar XPD $104,176 $0.001628 63,993,275 Low Vol 1.09% 13.11% -17.87%
427 808Coin 808 $101,468 $0.000331 306,775,945 Low Vol 0.94% 15.68% 3.51%
428 Veltor VLT $98,977 $0.178383 554,855 Low Vol -28.09% 9.77% 8.67%
429 WayGuide WAY $93,991 $0.000940 100,040,708 * Low Vol 0.89% 9.39% -5.97%
430 Bitcloud BTD $90,960 $0.008126 11,194,265 Low Vol 0.80% 9.73% -8.11%
431 OctoCoin 888 $90,549 $0.001841 49,172,543 Low Vol 3.38% 9.69% -11.10%
432 ParallelCoin DUO $89,477 $0.306616 291,822 Low Vol 0.50% -16.39% 242.87%
433 Jewels JWL $88,656 $0.004393 20,181,630 * Low Vol 0.80% -8.58% -14.70%
434 KushCoin KUSH $85,528 $0.015813 5,408,619 Low Vol 3.58% 71.92% -50.05%
435 Prototanium PR $84,930 $0.436127 194,738 Low Vol 0.82% -15.02% 10.64%
436 UniCoin UNIC $84,236 $0.028783 2,926,589 Low Vol 0.81% 10.92% -9.91%
437 PopularCoin POP $84,041 $0.000025 3,352,719,339 Low Vol 2.60% 143.82% 22.10%
438 Darsek KED $83,782 $0.008278 10,121,099 Low Vol 0.27% 3.80% -15.00%
439 Virtacoin VTA $79,428 $0.000015 5,171,320,792 Low Vol 0.10% -13.27% -7.15%
440 BillaryCoin BLRY $79,153 $0.008811 8,983,158 Low Vol 0.80% 9.39% -6.08%
441 Digital Rupees DRS $77,823 $0.000152 510,802,961 * Low Vol 0.89% -1.43% -12.87%
442 MACRON MCRN $77,500 $0.000193 401,421,401 * Low Vol 1.51% 55.28% 47.76%
443 Valorbit VAL $76,893 $0.000025 3,028,169,485 Low Vol 0.80% 9.39% 1.65%
444 Evotion EVO $76,798 $0.031102 2,469,220 Low Vol 0.84% 20.60% -23.66%
445 Vault Coin VLTC $76,427 $0.002562 29,834,150 Low Vol 0.85% 13.79% -31.66%
446 Tigercoin TGC $75,175 $0.001727 43,536,800 Low Vol 0.80% -4.64% -15.70%
447 Aricoin ARI $74,792 $0.000533 140,262,505 Low Vol 0.80% 8.93% -8.39%
448 Blakecoin BLC $74,677 $0.006270 11,910,789 Low Vol 0.80% 6.13% 8.22%
449 Joulecoin XJO $73,444 $0.002249 32,660,448 Low Vol -6.51% -9.26% 27.01%
450 Philosopher S... PHS $73,342 $0.030192 2,429,219 * Low Vol 0.70% 14.39% -2.13%
451 Kittehcoin MEOW $73,205 $0.000003 23,905,669,976 Low Vol 1.50% 34.71% -20.87%
452 SproutsExtreme SPEX $72,791 $0.000025 2,866,607,586 * Low Vol 0.80% ? 1.65%
453 Franko FRK $71,094 $0.111617 636,950 Low Vol ? 6.85% -2.72%
454 Bitzeny ZNY $71,042 $0.000940 75,614,500 Low Vol 0.80% 9.39% -16.42%
455 Firecoin FIRE $71,015 $0.721606 98,412 * Low Vol 0.80% ? 125.65%
456 HempCoin HMP $68,897 $0.000051 1,356,645,470 Low Vol 0.80% 9.39% -19.57%
457 Sativacoin STV $68,866 $0.009729 7,078,571 Low Vol -6.99% -2.06% -7.82%
458 Universal Cur... UNIT $66,430 $0.005092 13,046,431 Low Vol 23.17% 282.82% 4.83%
459 MarteXcoin MXT $65,604 $0.024047 2,728,161 Low Vol 0.80% -76.93% ?
460 CoExistCoin COXST $64,820 $0.002388 27,138,905 Low Vol 1.11% -25.96% -28.59%
461 Eryllium ERY $63,019 $0.013890 4,536,857 Low Vol 0.89% -7.60% -22.76%
462 Acoin ACOIN $62,002 $0.050817 1,220,085 Low Vol -3.94% 12.70% 9.18%
463 Dreamcoin DRM $61,070 $0.025017 2,441,191 * Low Vol ? 7.55% -0.25%
464 ZetaMicron ZMC $60,977 $0.000102 600,344,291 * Low Vol 0.80% 45.85% 2.01%
465 Photon PHO $59,894 $0.000003 18,224,827,120 Low Vol -9.47% 38.82% -51.19%
466 Dollarcoin DLC $58,691 $0.006445 9,106,714 Low Vol ? 8.88% -39.58%
467 Hexx HXX $56,239 $0.040614 1,384,709 * Low Vol 1.81% 8.35% 9.17%
468 BumbaCoin BUMBA $55,908 $0.002539 22,017,380 Low Vol 0.89% 9.39% 8.08%
469 Halcyon HAL $54,572 $0.011503 4,744,257 Low Vol 0.80% 23.27% 10.42%
470 BlazeCoin BLZ $54,375 $0.000089 608,557,394 Low Vol 1.82% 107.48% 5.38%
471 SpaceCoin SPACE $53,612 $0.002947 18,191,710 Low Vol 7.61% 13.75% 39.90%
472 Vector VEC2 $52,215 $0.003273 15,951,965 Low Vol 0.89% 54.73% 18.12%
473 RevolverCoin XRE $52,197 $0.002387 21,868,058 Low Vol 2.99% 12.25% -0.45%
474 PlatinumBAR XPTX $51,374 $0.266825 192,538 Low Vol 0.80% 26.30% 100.55%
475 Spots SPT $51,114 $0.002281 22,406,021 Low Vol 0.80% 4.49% -37.81%
476 Artex Coin ATX $50,902 $0.002717 18,734,685 Low Vol 0.89% 0.88% -23.82%
477 SatoshiMadness MAD $50,803 $0.000025 2,000,683,485 * Low Vol 0.89% 9.39% 1.65%
478 Evil Coin EVIL $49,228 $0.002342 21,020,383 Low Vol 0.80% 26.65% 34.93%
479 PX PX $48,750 $0.000609 79,994,154 Low Vol 0.89% ? ?
480 1CRedit 1CR $48,141 $0.545739 88,213 Low Vol ? 8.33% 212.67%
481 B3Coin B3 $46,611 $0.146408 318,363 Low Vol ? 8.24% 67.38%
482 BiosCrypto BIOS $45,811 $0.002209 20,737,003 * Low Vol 0.80% 22.01% 106.22%
483 Cypher CYP $45,742 $0.007186 6,365,285 * Low Vol 0.80% ? 33.80%
484 AquariusCoin ARCO $45,077 $0.035851 1,257,362 * Low Vol 0.89% 13.45% -5.39%
485 AmsterdamCoin AMS $43,895 $0.004571 9,603,707 Low Vol -0.85% 36.17% 15.89%
486 WMCoin WMC $43,194 $0.003747 11,527,489 * Low Vol ? ? ?
487 PonziCoin PONZI $41,481 $0.048173 861,099 Low Vol ? 9.22% -1.77%
488 NevaCoin NEVA $41,200 $0.021502 1,916,095 Low Vol 2.43% -10.89% 13.49%
489 MindCoin MND $40,461 $0.003225 12,546,625 Low Vol 0.89% 15.93% 63.41%
490 HealthyWormCoin WORM $39,506 $0.001346 29,354,903 Low Vol 0.89% -36.07% -59.96%
491 SongCoin SONG $37,449 $0.001150 32,565,300 Low Vol 6.52% 47.60% 57.82%
492 PayCon CON $37,447 $0.001625 23,042,604 * Low Vol 0.89% 9.37% -15.73%
493 RonPaulCoin RPC $36,777 $0.045549 807,413 Low Vol 7.11% 16.71% 51.12%
494 Metal Music Coin MTLMC3 $36,752 $0.000461 79,719,140 Low Vol 10.76% 15.59% 91.26%
495 Cannation CNNC $36,585 $0.014855 2,462,895 Low Vol 0.89% 11.44% 6.95%
496 SecretCoin SCRT $36,556 $0.008645 4,228,672 * Low Vol ? 8.26% ?
497 Dobbscoin BOB $36,393 $0.007192 5,060,382 Low Vol 0.81% 9.40% -14.81%
498 Argentum ARG $36,346 $0.004748 7,654,420 Low Vol -1.31% 1.15% -15.17%
499 Prime-XI PXI $36,095 $0.002372 15,218,020 Low Vol 8.59% 29.66% 8.56%
500 MiloCoin MILO $34,912 $0.003301 10,575,971 Low Vol 0.89% 19.66% 37.36%
501 X-Coin XCO $34,796 $0.002810 12,384,976 * Low Vol ? ? -3.04%
502 CryptoWorldX ... CWXT $32,626 $0.000586 55,662,920 * Low Vol 0.80% -0.13% 2.59%
503 BeaverCoin BVC $32,106 $0.010306 3,115,258 Low Vol 0.80% 4.96% -14.83%
504 Blackstar BSTAR $32,035 $0.000051 630,795,971 * Low Vol 0.89% 118.78% 42.11%
505 IslaCoin ISL $31,518 $0.020822 1,513,704 * Low Vol 0.80% 13.69% 21.69%
506 Solarflarecoin SFC $31,482 $0.002243 14,037,300 Low Vol 3.40% 7.49% -15.10%
507 SoonCoin SOON $31,013 $0.002488 12,462,620 * Low Vol 3.98% 55.36% 8.31%
508 Luna Coin LUNA $30,650 $0.024972 1,227,386 Low Vol 2.24% 9.69% 13.31%
509 Unrealcoin URC $30,323 $0.004317 7,024,402 Low Vol 0.89% -2.13% 22.56%
510 Bitz BITZ $30,142 $0.015140 1,990,891 Low Vol ? 8.70% -88.26%
511 Pulse PULSE $29,784 $0.002083 14,298,972 Low Vol 2.85% 18.19% 54.02%
512 VapersCoin VPRC $29,220 $0.000037 780,124,964 Low Vol 1.92% 25.04% 46.87%
513 UCoin U $28,618 $0.010639 2,689,812 * Low Vol 0.89% 9.39% -43.46%
514 LeaCoin LEA $28,496 $0.000102 280,625,289 Low Vol 1.17% 8.46% -9.06%
515 ARbit ARB $28,453 $0.004266 6,669,775 Low Vol 0.80% 45.85% ?
516 Honey HONEY $28,195 $0.412781 68,306 Low Vol 0.89% -44.50% -3.84%
517 Creatio XCRE $27,681 $0.001349 20,520,514 * Low Vol 0.89% -11.74% -33.25%
518 AntiBitcoin ANTI $27,496 $0.001574 17,465,159 Low Vol 0.89% 9.39% ?
519 Independent M... IMS $27,355 $0.005095 5,368,934 Low Vol 0.81% -21.94% -45.15%
520 Ride My Car RIDE $27,180 $0.000269 101,163,972 * Low Vol 0.89% 3.83% -28.34%
521 Catcoin CAT $27,090 $0.004723 5,735,650 Low Vol 0.80% -0.75% ?
522 Zayedcoin ZYD $26,953 $0.004317 6,243,840 Low Vol 3.94% -4.88% 23.51%
523 FlavorCoin FLVR $26,533 $0.001270 20,898,106 * Low Vol 0.80% 21.54% -36.47%
524 Solaris XLR $26,037 $0.100299 259,596 Low Vol 2.47% 12.28% -17.41%
525 Destiny DES $25,799 $0.016124 1,600,000 Low Vol 0.80% ? -0.54%
526 Money $$$ $25,553 $0.000557 45,887,218 Low Vol 0.80% -2.36% -26.03%
527 Alexium AUM $25,255 $0.001244 20,297,336 * Low Vol 0.91% ? ?
528 MustangCoin MST $25,229 $0.040103 629,107 Low Vol 0.89% 7.62% 52.96%
529 Uro URO $25,177 $0.020854 1,207,310 Low Vol ? ? -5.14%
530 Eurocoin EUC $24,903 $0.002108 11,811,175 Low Vol 0.89% -25.43% -23.74%
531 Zurcoin ZUR $24,426 $0.000305 80,161,809 Low Vol 0.89% 13.49% -6.17%
532 BipCoin BIP $24,156 $0.017975 1,343,889 Low Vol 0.80% 17.86% -19.96%
533 Hirocoin HIRO $23,949 $0.000076 314,377,039 Low Vol 0.80% 9.39% 18.68%
534 Crypto CTO $23,156 $0.002260 10,246,072 Low Vol 0.80% 8.66% 69.63%
535 DAPPSTER DLISK $22,853 $0.000229 100,000,000 * Low Vol 0.89% 9.39% ?
536 BitQuark BTQ $21,259 $0.002971 7,155,671 Low Vol 0.80% 10.71% -11.24%
537 Comet CMT $21,214 $0.024305 872,830 Low Vol 0.86% 36.43% 54.93%
538 Grantcoin GRT $21,029 $0.000506 41,577,980 * Low Vol ? 8.94% -19.01%
539 TajCoin TAJ $20,603 $0.003352 6,146,582 Low Vol -14.20% 19.54% -2.15%
540 Sling SLING $19,583 $0.018232 1,074,095 * Low Vol 0.80% ? -25.97%
541 Orlycoin ORLY $19,542 $0.000533 36,646,779 Low Vol 0.80% ? ?
542 VIP Tokens VIP $19,071