Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,100,838,032 $574.47 15,842,064 $68,857,500 -0.05% -0.51% -1.26%
2 Ethereum ETH $960,996,648 $11.51 83,516,994 $9,887,500 1.58% 3.91% 3.85%
3 Ripple XRP $211,889,149 $0.005958 35,562,730,335 * $798,352 -0.30% -1.24% -1.07%
4 Litecoin LTC $179,809,094 $3.80 47,351,079 $1,797,460 -0.02% 0.29% -3.00%
5 Steem STEEM $122,670,448 $0.946502 129,604,002 $228,339 -3.97% 5.67% -15.42%
6 Monero XMR $104,157,298 $8.15 12,785,119 $15,845,500 2.91% -9.24% 79.67%
7 Ethereum Cla... ETC $97,553,893 $1.17 83,483,572 $7,994,330 -0.75% -7.44% -22.29%
8 Dash DASH $80,131,461 $11.96 6,701,804 $811,692 -0.28% 3.37% -8.93%
9 NEM XEM $50,051,340 $0.005561 8,999,999,999 * $175,602 -1.91% -4.36% -2.28%
10 Factom FCT $29,451,781 $3.36 8,753,219 * $2,490,430 -4.51% 6.20% 16.72%
11 Dogecoin DOGE $24,873,721 $0.000235 105,833,910,427 $182,437 0.34% 3.13% 3.93%
12 Lisk LSK $24,784,400 $0.247844 100,000,000 * $402,548 -2.06% -2.62% -8.25%
13 Nxt NXT $23,089,088 $0.023112 998,999,994 * $537,112 -0.88% -5.53% 8.89%
14 Emercoin EMC $16,570,902 $0.431646 38,390,027 $146,017 -0.03% 5.71% 16.66%
15 Waves WAVES $15,891,300 $0.158913 100,000,000 * $53,457 1.66% 3.23% -6.96%
16 BitShares BTS $15,534,793 $0.006038 2,572,910,000 * $919,912 -2.34% -13.84% 12.70%
17 Bitcrystals BCY $13,568,586 $0.322668 42,051,229 * $199,840 -0.79% -1.02% 92.05%
18 Stellar XLM $10,582,045 $0.001872 5,653,103,727 * $24,648 0.53% 0.21% -1.31%
19 Bytecoin BCN $10,414,599 $0.000057 181,276,679,161 $2,788 0.29% 7.58% 8.36%
20 Counterparty XCP $9,046,862 $3.45 2,624,424 * $167,906 -0.70% -7.45% 23.72%
21 NautilusCoin NAUT $8,631,431 $0.676450 12,759,895 * $417,306 -6.70% -9.59% 97.39%
22 Peercoin PPC $8,625,759 $0.367595 23,465,387 $160,491 0.70% -0.01% 4.74%
23 Siacoin SC $7,831,215 $0.000437 17,934,928,530 $46,276 0.23% -3.25% -2.40%
24 GameCredits GAME $6,914,362 $0.121114 57,089,700 $131,480 2.35% 4.52% 2.91%
25 YbCoin YBC $5,018,159 $1.67 3,011,413 * $97,469 -0.30% -1.20% -2.24%
26 SysCoin SYS $4,686,204 $0.009695 483,348,548 $43,334 -1.14% 4.73% -7.44%
27 Namecoin NMC $4,353,206 $0.295405 14,736,400 $64,366 0.44% -3.86% 5.15%
28 FedoraCoin TIPS $4,226,811 $0.000010 434,345,032,094 $2,330 -1.32% 1.26% 0.51%
29 Decred DCR $3,626,442 $1.44 2,522,532 $12,740 -0.76% -2.65% -5.93%
30 BitcoinDark BTCD $3,371,286 $2.63 1,283,507 $9,394 1.22% -3.47% 0.09%
31 I/O Coin IOC $2,728,916 $0.167670 16,275,516 * $19,104 0.96% 4.99% 37.76%
32 ShadowCash SDC $2,696,226 $0.410279 6,571,689 * $48,788 1.63% 0.14% 82.00%
33 Omni OMNI $2,690,928 $4.86 553,917 * $80,872 -3.07% 11.53% 38.03%
34 SARCoin SAR $2,574,474 $0.041367 62,234,816 * $270 -0.03% 3.52% -1.80%
35 Rubycoin RBY $2,391,150 $0.102107 23,418,082 * $627 -0.05% 1.18% 13.02%
36 VPNCoin VPN $2,389,836 $0.005970 400,339,746 * $9,277 -0.04% -3.28% -3.66%
37 BlackCoin BLK $2,221,674 $0.029373 75,636,090 * $13,060 0.24% -2.50% 1.96%
38 Stratis STRAT $2,212,626 $0.022565 98,054,362 $15,389 7.48% 5.88% 7.02%
39 DigiByte DGB $2,160,507 $0.000305 7,094,703,118 $13,666 -0.38% 0.82% -0.02%
40 Vcash XVC $2,069,700 $0.140250 14,757,220 $7,757 -0.77% -0.89% 8.76%
41 GridCoin GRC $1,965,207 $0.005172 379,984,388 $1,183 -0.70% 1.24% -1.50%
42 HiCoin XHI $1,923,525 $0.026452 72,717,546 $514,059 -2.06% -8.74% 6.81%
43 MonaCoin MONA $1,618,368 $0.042556 38,029,500 $1,088 -0.04% 0.85% 5.13%
44 Feathercoin FTC $1,613,973 $0.012080 133,603,720 $2,096 -0.12% -1.27% 4.41%
45 Global Curre... GCR $1,584,223 $0.015622 101,411,024 * $5,475 -3.24% -2.95% 9.09%
46 HitCoin HTC $1,515,623 $0.000138 10,996,318,099 ** $10,402 3.18% 24.58% 70.33%
47 VeriCoin VRC $1,514,656 $0.054560 27,761,029 $15,976 1.06% -0.84% 3.60%
48 Expanse EXP $1,496,739 $0.416807 3,590,965 $43,053 0.03% 5.40% -0.59%
49 SolarCoin SLR $1,373,497 $0.039766 34,539,819 * $812 -0.04% 10.22% -7.47%
50 Voxels VOX $1,344,429 $0.042680 31,500,000 * $147,948 -0.46% -6.91% 6.37%
51 Nexus NIRO $1,331,101 $0.032128 41,430,660 $5,386 12.64% 7.23% 26.45%
52 Aeon AEON $1,307,907 $0.106188 12,316,900 $22,059 30.60% -18.04% 203.63%
53 EarthCoin EAC $1,244,342 $0.000133 9,346,468,332 $7,760 -0.00% -1.23% -3.31%
54 Virtacoin VTA $1,228,655 $0.000104 11,803,205,059 $4,298 -1.70% 10.70% 119.39%
55 NAV Coin NAV $1,191,029 $0.019984 59,599,414 * $18,188 5.39% -4.12% 32.14%
56 MUSE MUSE $1,153,822 $0.000839 1,374,538,183 * $15 -2.08% -0.24% 4.45%
57 DNotes NOTE $1,108,245 $0.009994 110,895,736 $7,912 -0.47% -5.53% -6.94%
58 Primecoin XPM $1,103,135 $0.069461 15,881,360 $3,253 1.75% 1.91% 7.17%
59 Clams CLAM $1,060,101 $0.563070 1,882,715 * $4,054 -0.83% 3.13% -3.47%
60 Quark QRK $1,047,378 $0.004188 250,101,047 $442 0.00% -0.71% 13.56%
61 Radium RADS $1,035,740 $0.359270 2,882,900 * $9,514 0.08% 7.90% 18.93%
62 DigitalNote XDN $951,770 $0.000139 6,866,232,606 $7,120 0.27% -0.73% 13.42%
63 Mintcoin MINT $928,145 $0.000040 23,077,840,377 * $1,908 -0.04% 39.29% -0.71%
64 NeosCoin NEOS $916,208 $0.107721 8,505,375 $13,094 -7.50% 425.34% 381.61%
65 Breakout Stake BRX $900,178 $0.143613 6,268,082 * $3,398 -7.46% -17.09% -27.01%
66 LBRY Credits LBC $899,715 $0.121110 7,428,906 $59,734 -0.39% 1.05% -1.78%
67 Vertcoin VTC $894,564 $0.031538 28,364,550 $2,875 1.17% 0.35% -3.61%
68 Auroracoin AUR $883,228 $0.103889 8,501,652 ** $821 -0.53% 1.62% -3.09%
69 Novacoin NVC $866,270 $0.586575 1,476,827 $1,103,860 -0.20% 2.59% 1.25%
70 ReddCoin RDD $854,813 $0.000030 28,202,704,111 * $3,168 -12.11% -22.08% -17.30%
71 Gulden NLG $827,310 $0.002596 318,734,169 ** $1,500 -0.04% -2.19% -2.70%
72 Breakout BRK $804,302 $0.046538 17,282,698 $1,889 5.16% 0.90% 4.41%
73 Asiadigicoin ADCN $758,262 $0.070605 10,739,449 $7,571 -0.11% 14.13% 12.22%
74 Rimbit RBT $751,743 $0.006567 114,472,294 * $27 -0.04% -9.38% -23.02%
75 WorldCoin WDC $740,595 $0.006906 107,240,725 $8,381 -2.09% -2.79% 2.98%
76 Blocknet BLOCK $715,124 $0.182872 3,910,516 * $4,667 -2.59% 4.62% -7.66%
77 Rise RISE $709,128 $0.006929 102,342,235 * $1,688 -0.03% 1.20% -0.70%
78 CureCoin CURE $706,305 $0.026722 26,431,310 ** $696 -0.20% -1.66% -9.23%
79 FairCoin FAIR $702,500 $0.013358 52,589,796 * $15 -0.03% -17.38% -24.56%
80 GoldCoin GLD $684,020 $0.017213 39,739,004 $1,878 4.59% 0.00% 41.17%
81 NuBits USNBT $645,986 $0.853256 757,084 * $3,995 -0.04% -0.89% 0.94%
82 Adzcoin ADZ $644,562 $0.013747 46,889,160 $2,033 -2.66% 4.17% 7.65%
83 Qora QORA $631,911 $0.000063 10,000,000,000 * $6,214 -8.29% -7.29% -0.06%
84 AsiaCoin AC $618,078 $0.001166 529,938,873 $165 -0.04% -8.32% -11.29%
85 PLAY PLS $613,856 $0.000307 1,999,862,908 * $556 0.00% -6.41% -6.73%
86 BoostCoin BOST $603,547 $0.050909 11,855,487 $747 -0.00% -2.43% -2.55%
87 Stress STS $584,485 $0.001034 565,134,332 $7,045 -0.03% -9.15% -13.18%
88 Megacoin MEC $562,260 $0.017097 32,886,450 $1,099 -1.76% -6.02% 0.73%
89 Startcoin START $545,979 $0.012111 45,079,785 ** $2,922 1.80% -2.78% -19.38%
90 HempCoin HMP $537,195 $0.000396 1,355,064,110 $363 1.37% 5.62% 10.19%
91 BilShares BILS $509,087 $0.000509 1,000,000,000 * $1,823 -0.00% -5.57% -0.40%
92 Diamond DMD $501,796 $0.289018 1,736,211 $1,188 7.34% 3.52% 8.50%
93 BitBay BAY $490,114 $0.000488 1,005,334,850 * $1,045 -0.38% -2.06% 7.58%
94 Burst BURST $477,420 $0.000307 1,555,997,051 $3,114 0.65% -5.97% -5.94%
95 SaluS SLS $464,041 $0.463246 1,001,716 * $129 0.05% -27.31% ?
96 Boolberry BBR $446,050 $0.056210 7,935,438 $135,549 -0.52% -11.43% 65.99%
97 Cryptonite XCN $429,053 $0.002090 205,328,613 $42,609 3.56% 9.78% 47.30%
98 Riecoin RIC $424,439 $0.016104 26,356,125 $58,243 -0.56% -19.54% 29.46%
99 ZcCoin ZCC $424,087 $0.006878 61,657,044 $4,136 -0.00% -4.22% -0.61%
100 Krypton KR $420,937 $0.144752 2,907,987 $1,366 -0.10% 4.08% -19.77%
101 Digitalcoin DGC $417,901 $0.012152 34,389,793 $1,092 0.01% 1.07% 44.06%
102 Zeitcoin ZEIT $405,898 $0.000012 35,195,120,860 $56 0.20% 13.36% 2.39%
103 ReeCoin REE $404,570 $0.033001 12,259,350 $240 0.02% -23.18% -15.50%
104 Applecoin APC $403,767 $0.018118 22,286,048 * $516 -0.00% -0.80% 4.82%
105 UnionCoin UNC $401,932 $0.047914 8,388,608 $1,396 0.00% -5.23% 2.81%
106 Mooncoin MOON $395,489 $0.000002 216,016,443,146 $17 -0.00% 8.98% 117.48%
107 Infinitecoin IFC $394,814 $0.000004 90,596,274,910 $7,482 -0.29% -6.84% -5.57%
108 Gambit GAM $390,765 $0.255689 1,528,282 * $1,314 -0.03% -15.04% -15.47%
109 Crypto Bullion CBX $384,074 $0.393230 976,717 $1,744 1.30% 50.69% 154.80%
110 Silkcoin SILK $381,823 $0.008676 44,011,182 $8,573 -3.73% 19.95% 117.94%
111 EvergreenCoin EGC $376,723 $0.028790 13,085,329 $6,086 3.26% 11.70% -39.30%
112 NuShares NSR $373,644 $0.000299 1,250,943,468 * $1,021 -0.04% -2.24% 11.22%
113 PotCoin POT $333,493 $0.001558 214,053,090 $131,175 6.61% 29.52% -12.43%
114 Crypti XCR $321,162 $0.003212 100,000,000 * $3,514 5.43% 93.16% 26.86%
115 Zetacoin ZET $319,865 $0.001942 164,738,696 $42 -0.03% -1.64% -2.98%
116 FlorinCoin FLO $314,535 $0.002533 124,197,561 $1,190 -0.62% 12.55% -4.84%
117 Viacoin VIA $298,192 $0.013740 21,702,473 $691 6.60% 3.38% 19.50%
118 Myriadcoin MYR $292,342 $0.000213 1,373,086,496 $1,608 -2.52% 3.48% 0.19%
119 Anoncoin ANC $291,314 $0.138043 2,110,317 $239 -3.66% -24.55% -11.19%
120 TrumpCoin TRUMP $282,019 $0.043289 6,514,818 $1,733 0.94% -3.53% -15.43%
121 XCurrency XC $280,377 $0.048946 5,728,283 * $566 4.06% 12.68% -12.77%
122 Wild Beast B... WBB $277,188 $0.151906 1,824,733 $1,102 -0.70% -3.85% -0.67%
123 AmberCoin AMBER $275,474 $0.006334 43,493,435 ** $176 -0.03% -13.31% -12.38%
124 Verge XVG $259,642 $0.000021 12,512,665,625 $913 11.37% -10.36% 17.42%
125 Diem DIEM $251,862 $0.000012 21,739,971,929 $6,048 0.17% -8.99% -3.64%
126 BitSwift SWIFT $251,519 $0.062073 4,051,987 * $83 -0.03% 5.61% -14.01%
127 Einsteinium EMC2 $245,485 $0.001213 202,408,029 $24,602 -10.63% 8.14% 11.65%
128 Bitmark BTM $241,605 $0.146974 1,643,860 $130 -0.04% 3.54% -6.44%
129 NeuCoin NEU $241,183 $0.000465 518,250,074 * $21 -0.03% 8.91% 2.35%
130 Unobtanium UNO $237,048 $1.20 197,333 $253 -3.10% -0.47% -20.78%
131 Circuits of ... COVAL $234,512 $0.000586 400,000,000 * $1,567 -0.04% 0.62% -17.57%
132 Electronic G... EFL $233,938 $0.015831 14,777,498 ** $445 -2.12% 10.39% -9.01%
133 OneCurrency ONEC $228,560 $0.047706 4,790,990 * $416 -0.07% -13.50% -13.12%
134 SecureCoin SRC $228,374 $0.036534 6,250,911 $763 -0.31% -3.48% 0.01%
135 TagCoin TAG $227,287 $0.046417 4,896,673 $655 -3.12% -6.07% 2.16%
136 Energycoin ENRG $223,762 $0.001862 120,203,887 $165 -0.34% 13.12% -10.66%
137 SpreadCoin SPR $219,173 $0.034581 6,337,986 $285 -0.07% 1.08% 14.85%
138 BitShares PTS PTS $218,326 $0.000218 999,999,386 * $288 -0.03% 5.76% -33.47%
139 Jumbucks JBS $217,764 $0.060316 3,610,419 $502 -0.04% 4.53% 11.07%
140 StabilityShares XSI $217,383 $0.023496 9,251,928 $225 -0.30% -1.20% 5.54%
141 Syndicate SYNX $207,566 $0.026813 7,741,320 * $7,783 -9.33% -13.04% -34.81%
142 Librexcoin LXC $197,039 $0.020115 9,795,752 $14 -0.03% ? -24.71%
143 OKCash OK $194,105 $0.002913 66,626,579 * $555 -0.04% -1.26% -12.64%
144 Shift SHIFT $192,713 $0.024238 7,950,866 $3,463 0.43% -2.09% 13.29%
145 WhiteCoin XWC $188,476 $0.000615 306,584,146 $531 -0.04% -5.77% -1.77%
146 Pebblecoin XPB $187,152 $0.008687 21,543,728 $215 -0.03% -13.04% -42.06%
147 Pandacoin PND $186,812 $0.000006 32,514,916,898 $11 -0.04% 68.44% 19.29%
148 NoirShares NRS $185,045 $0.074691 2,477,481 $109 -0.04% 17.59% -6.97%
149 2GIVE 2GIVE $167,519 $0.000333 502,704,938 $121 -0.03% -6.44% -23.93%
150 DubaiCoin DBIC $167,403 $0.028194 5,937,465 $1,085 -0.83% -1.78% -22.86%
151 Stealthcoin XST $165,952 $0.006807 24,380,934 $285 -0.80% -2.07% -6.03%
152 MaxCoin MAX $165,863 $0.004001 41,459,435 $186 -0.74% 8.96% 23.22%
153 Cryptojacks CJ $160,415 $0.000407 394,142,851 $646 13.96% 21.57% -0.44%
154 Capricoin CPC $160,282 $0.229945 697,046 * $5,545 -5.88% -9.28% -8.41%
155 Mineum MNM $156,395 $0.016604 9,419,159 $1,013 -0.04% -19.07% 7.18%
156 SmileyCoin SMLY $155,610 $0.000006 25,338,120,000 ** $31 -0.84% 8.29% 2.68%
157 GeoCoin GEO $152,390 $0.062071 2,455,079 $756 1.93% 1.22% 4.03%
158 Darknet DNET $151,068 $0.003447 43,822,504 $28 -0.03% 0.33% 1.34%
159 Orbitcoin ORB $150,196 $0.054949 2,733,364 $242 0.48% 0.59% 43.71%
160 Mediterranea... MED $148,671 $0.003677 40,431,897 $205 -0.04% -6.35% 3.61%
161 SIBCoin SIB $141,778 $0.012316 11,511,335 ** $418 -2.14% -3.08% -2.71%
162 MazaCoin MZC $136,900 $0.000132 1,035,985,091 $50 -0.04% -0.50% 3.29%
163 Gycoin (Publ... GYC $132,692 $0.003159 42,000,000 $11,063 0.00% -5.68% -12.83%
164 Horizon HZ $131,786 $0.000132 997,285,886 * $342 -0.04% -4.65% -1.29%
165 AudioCoin ADC $131,470 $0.000169 779,527,656 $113 -0.03% -24.91% -22.32%
166 NetCoin NET $129,934 $0.000179 727,310,037 $148 -0.04% -3.75% -6.32%
167 HunterCoin HUC $120,681 $0.008854 13,630,600 $2,864 -7.55% -12.96% -11.11%
168 UnbreakableCoin UNB $120,287 $0.052801 2,278,150 $120 28.35% 43.32% 94.08%
169 I0Coin I0C $110,531 $0.005277 20,944,216 $25 -0.04% -59.17% -61.40%
170 HOdlcoin HODL $110,311 $0.007648 14,423,470 $674 -25.19% 5.41% 38.20%
171 Groestlcoin GRS $106,457 $0.001638 64,978,401 $221 -0.01% 7.87% -11.75%
172 NobleCoin NOBL $104,662 $0.000046 2,277,068,318 $1,188 -9.12% -0.50% -5.93%
173 Creditbit CRBIT $102,542 $0.008244 12,437,885 $178 7.21% 13.20% -0.15%
174 Coin2.1 C2 $98,224 $0.000982 99,976,323 * $1,311 4.55% 2.26% 19.40%
175 ArtByte ABY $97,161 $0.000140 694,144,450 ** $517 -7.54% 1.67% -20.06%
176 CasinoCoin CSC $96,716 $0.002506 38,601,187 $16 -0.03% -23.31% -37.67%
177 Colossuscoin V2 CV2 $96,693 $0.000005 21,187,565,610 * $16 0.00% -58.86% -56.81%
178 Sync SYNC $95,215 $80.90 1,177 * $488 0.82% 0.78% 14.62%
179 Magi XMG $94,873 $0.016900 5,613,681 $177 -0.15% -0.64% -4.24%
180 Bitstar BITS $93,428 $0.004964 18,820,916 $184 -1.07% 0.90% 0.14%
181 Tickets TIX $89,120 $0.000001 66,876,281,414 $17 -19.09% -9.19% -28.03%
182 PinkCoin PINK $85,788 $0.000235 364,729,904 * $498 -2.97% 0.07% -11.57%
183 Joincoin J $83,432 $0.034076 2,448,402 $62 -0.04% -1.75% -1.51%
184 ParkByte PKB $82,177 $0.017351 4,736,071 * $662 -0.04% 126.78% ?
185 MojoCoin MOJO $80,384 $0.000758 105,991,684 * $914 1.66% 1.94% -2.97%
186 Bytecent BYC $77,337 $0.063205 1,223,582 $2,611 -0.03% -5.81% 27.24%
187 Tigercoin TGC $75,041 $0.001724 43,536,800 $15 -0.03% 13.90% 616.68%
188 BitBean BITB $74,879 $0.000049 1,524,407,000 * $145 1.36% 3.77% -6.19%
189 Blitzcash BLITZ $72,459 $0.018098 4,003,684 * $523 -0.04% 2.98% 30.79%
190 1337 1337 $70,430 $0.000008 8,434,504,389 * $175 5.83% -18.90% 31.11%
191 Hyper HYPER $69,424 $0.010549 6,581,321 $214 -0.03% 5.96% -2.68%
192 BlueCoin BLU $67,113 $0.000117 572,569,485 $18 -0.04% -2.10% -38.22%
193 ExclusiveCoin EXCL $65,582 $0.017518 3,743,760 $2,254 -0.04% 139.44% ?
194 Flycoin FLY $64,239 $0.304732 210,806 * $72 -0.03% -8.82% ?
195 BitSend BSD $63,497 $0.005281 12,023,200 $83 -1.60% -6.30% 21.92%
196 CrevaCoin CREVA $61,060 $0.001943 31,429,800 $17,004 37.29% -36.12% -61.63%
197 MonetaryUnit MUE $60,521 $0.000612 98,958,600 $107 0.02% 1.13% 45.46%
198 HyperStake HYP $57,596 $0.000149 385,796,097 * $2,146 0.01% 10.18% -5.14%
199 Influxcoin INFX $56,654 $0.033856 1,673,383 $184 -0.17% -2.30% -0.45%
200 FlutterCoin FLT $56,296 $0.000184 306,199,687 $91 -0.03% 4.94% -5.72%
201 Bitcoin Plus XBC $55,817 $0.644408 86,618 * $256 -0.04% -6.18% -1.08%
202 World Gold Coin WGC $55,639 $0.027058 2,056,300 $24,987 -0.89% 7.20% 5.98%
203 Canada eCoin CDN $53,693 $0.000561 95,700,262 $193 1.75% -5.88% -19.28%
204 ARCHcoin ARCH $53,616 $0.003240 16,545,892 * $131 -0.03% -4.42% -18.21%
205 Piggycoin PIGGY $52,534 $0.000109 481,249,387 $397 -0.04% -0.50% -24.70%
206 Truckcoin TRK $51,307 $0.000649 79,040,962 * $126 -0.04% -13.46% -18.82%
207 Sprouts SPRTS $50,561 $0.000011 4,400,058,978 * $905 -0.03% -17.09% -12.07%
208 Elcoin EL $48,728 $0.004347 11,208,967 * $293 15.03% -16.22% -8.16%
209 Sexcoin SXC $43,828 $0.000374 117,181,689 $12 2.51% 3.33% -5.28%
210 TransferCoin TX $43,557 $0.007780 5,598,411 * $179 5.70% 2.87% -7.01%
211 TEKcoin TEK $42,553 $0.000098 435,672,480 $53 -0.04% -11.16% 11.10%
212 TeslaCoin TES $42,236 $0.000621 68,067,150 $41 -0.04% -0.53% 0.83%
213 HempCoin THC $41,979 $0.000207 202,957,990 $23 19.96% 8.54% -9.88%
214 Quatloo QTL $41,451 $0.008189 5,062,002 $290 0.24% -3.25% -3.61%
215 BellaCoin BELA $40,376 $0.001758 22,965,650 $1,032 -1.72% 12.87% -8.68%
216 Swiscoin SCN $39,818 $0.026491 1,503,108 $7,964 -7.11% 1.96% -52.68%
217 Titcoin TIT $37,658 $0.000759 49,607,057 $157 -0.02% -1.15% -3.04%
218 Qibuck QBK $37,658 $0.071715 525,103 * $1,360 -7.01% -15.28% -35.29%
219 BitSeeds XSEED $37,550 $0.002539 14,786,342 $175 6.52% -8.19% -15.09%
220 Rubies RBIES $37,353 $0.003690 10,122,976 * $173 -0.04% -7.75% -17.16%
221 Uro URO $37,294 $0.031703 1,176,379 $63 0.13% -0.56% -8.80%
222 Sling SLING $35,629 $0.033171 1,074,095 * $867 -0.03% -2.31% 106.05%
223 ARbit ARB $34,506 $0.007699 4,482,010 $2,056 -3.51% -18.09% -59.73%
224 Terracoin TRC $32,991 $0.002014 16,381,440 $15 -0.01% -0.46% -3.15%
225 Bata BTA $32,028 $0.006766 4,733,628 $86 0.20% 0.48% 0.22%
226 DigiCube CUBE $31,798 $0.000025 1,281,011,316 * $52 8.17% 9.47% 7.07%
227 HTMLCOIN HTML5 $30,579 $7.5e-07 40,659,020,000 $236 23.33% 67.99% 232.55%
228 BERNcash BERN $29,782 $0.000706 42,182,910 $733 1.37% 27.13% 0.67%
229 LetItRide LIR $28,910 $0.000856 33,774,935 * $410 -0.71% 1.67% -26.91%
230 Deutsche eMark DEM $28,304 $0.001204 23,510,724 $56 -0.04% 0.83% -31.37%
231 CrownCoin CRW $27,519 $0.002775 9,916,722 $23 -18.72% -20.91% -13.70%
232 MetalCoin METAL $27,228 $0.000354 76,925,527 * $117 -0.04% 18.86% 0.83%
233 1CRedit 1CR $26,775 $0.526080 50,895 $208 -0.03% -7.28% -32.81%
234 UFO Coin UFO $26,592 $0.000011 2,314,151,262 $86 -0.04% -33.67% -1.24%
235 Bottlecaps CAP $26,546 $0.000368 72,192,854 $107 -7.28% 11.72% 13.72%
236 Fantomcoin FCN $26,526 $0.005745 4,616,872 $33 2.53% 10.55% 23.44%
237 Cryptographi... CGA $25,836 $0.122280 211,282 $519 -0.56% -3.23% -29.21%
238 Pesetacoin PTC $25,805 $0.000224 115,164,649 $89 -0.03% 4.88% 30.71%
239 GoldBlocks GB $23,768 $0.002364 10,053,255 $426 -0.07% -8.66% -32.33%
240 Memorycoin MMC $23,207 $0.002304 10,073,034 $704 -0.03% 14.33% -49.05%
241 Gapcoin GAP $23,139 $0.002574 8,989,639 $127 -0.04% 18.23% -10.39%
242 Universal Cu... UNIT $22,904 $0.001756 13,046,431 $997 -0.03% -11.59% 84.44%
243 YACCoin YACC $22,402 $0.000029 779,812,864 $2,330 -0.03% 8.15% -40.35%
244 DopeCoin DOPE $21,897 $0.000155 141,157,233 $14 -0.04% -4.05% -8.88%
245 Blakecoin BLC $21,571 $0.001862 11,587,615 $69 -0.03% 10.19% -0.11%
246 Memetic MEME $21,365 $0.001787 11,956,822 $49 -0.03% 0.48% 0.43%
247 WARP WARP $21,024 $0.019196 1,095,224 * $152 -0.03% 4.75% -34.64%
248 Fibre FIBRE $20,263 $0.031675 639,726 * $480 -9.91% 2.88% -51.56%
249 WayGuide WAY $20,107 $0.000201 100,000,304 * $1,208 -1.46% ? ?
250 SOILcoin SOIL $20,068 $0.005935 3,381,312 $71 -0.04% 5.53% 4.93%
251 Quotient XQN $19,427 $0.000810 23,981,265 * $170 -0.03% -23.27% -18.14%
252 HoboNickels HBN $19,292 $0.000666 28,946,118 $13 -0.03% -7.66% -9.10%
253 Sphere SPHR $18,545 $0.006015 3,082,940 * $45 -0.03% -1.72% 28.02%
254 Aiden ADN $18,420 $0.001258 14,639,403 $1,371 -0.03% 8.00% -21.42%
255 QuazarCoin QCN $17,938 $0.004022 4,460,253 $30 16.62% 16.09% 38.26%
256 CoExistCoin COXST $17,308 $0.000638 27,138,905 $414 -0.03% 38.06% 174.05%
257 Datacoin DTC $16,439 $0.001174 13,998,538 $170 -0.02% -11.33% -15.89%
258 KuwaitCoin KUC $15,724 $0.001950 8,064,674 $204 17.48% 111.03% -16.04%
259 Triangles TRI $15,490 $0.218261 70,970 $34 -0.03% -0.52% 74.53%
260 Ratecoin XRA $15,470 $0.000166 93,411,444 * $22 -0.04% -51.86% 31.35%
261 Grantcoin GRT $15,169 $0.000391 38,826,444 * $39 19.26% 16.65% 16.96%
262 MonetaVerde MCN $14,096 $0.000764 18,446,258 $275 -8.94% 12.64% -24.89%
263 Dashcoin DSH $13,808 $0.001145 12,058,917 $171 -50.50% -62.57% 15.04%
264 AeroMe AM $13,219 $0.001092 12,109,618 * $95 -0.03% -34.36% 23.05%
265 SaffronCoin SFR $13,118 $0.000643 20,386,026 $16 -0.92% -3.93% -17.42%
266 PutinCoin PUTIN $12,543 $0.000126 99,236,592 $76 -0.03% -12.44% -13.09%
267 GlobalBoost-Y BSTY $12,222 $0.001505 8,121,591 $11 -0.04% 0.06% -1.23%
268 MindCoin MND $12,167 $0.000970 12,546,625 $186 -0.03% 19.17% 19.79%
269 RevolverCoin XRE $11,707 $0.000822 14,249,408 $28 16.22% 9.17% 0.96%
270 Elementrem ELE $10,917 $0.005739 1,902,308 $20 -0.05% 4.90% -13.44%
271 BitTokens BXT $10,856 $0.316598 34,290 $1,568 -0.05% -17.57% ?
272 Swing SWING $10,616 $0.007625 1,392,224 $4,209 -0.04% 17.40% 31.27%
273 Steps STEPS $10,545 $0.000566 18,625,017 * $230 -0.02% -6.18% -31.91%
274 8Bit 8BIT $10,361 $0.014553 711,961 * $23 -0.03% 2.13% -35.86%
275 SwagBucks BUCKS $10,297 $0.097672 105,429 $26 -0.03% -27.45% -26.78%
276 GoldPieces GP $9,990 $0.008187 1,220,161 * $76 -13.14% -8.93% -0.42%
277 PayCon CON $9,126 $0.000396 23,042,604 * $16 -0.03% 29.65% 3.14%
278 GPU Coin GPU $9,010 $0.000223 40,477,042 $45 -0.04% -15.75% -24.90%
279 BiosCrypto BIOS $8,790 $0.000431 20,399,518 * $116 -0.37% -8.10% -28.60%
280 SongCoin SONG $8,690 $0.000285 30,530,100 $50 -0.70% 15.76% 36.77%
281 Argentum ARG $8,485 $0.001402 6,052,606 $23 -22.96% -22.44% 38.92%
282 Prime-XI PXI $8,342 $0.001844 4,524,561 $256 0.16% 21.86% -5.04%
283 BillaryCoin BLRY $8,273 $0.000925 8,943,413 $325 -0.03% 26.26% 33.58%
284 DAPPSTER DLISK $8,043 $0.000080 100,000,000 * $33 -0.05% 16.07% -9.52%
285 Zonecoin ZNE $7,858 $0.011375 690,828 $3,038 -0.10% 56.39% 375.72%
286 FujiCoin FJC $7,570 $0.000011 659,874,665 $44 0.94% -11.81% 6.44%
287 Unitus UIS $7,382 $0.000224 32,963,109 $25 -0.04% 12.72% 41.31%
288 ApexCoin APEX $7,330 $0.001195 6,133,914 * $13 -0.04% -2.84% -40.99%
289 FlavorCoin 2FLAV $7,233 $0.000362 19,981,706 * $54 -0.03% -18.64% -39.95%
290 RhinoCoin RHC $7,136 $0.035337 201,941 ** $16,468 1.11% 2.75% 13.91%
291 AmsterdamCoin AMS $6,511 $0.000678 9,603,707 $11 -0.03% -1.34% 108.09%
292 Karbowanec KRB $6,021 $0.005279 1,140,456 $42 1.05% 1.04% -33.41%
293 UCoin U $5,672 $0.002109 2,689,812 * $17 -0.03% -15.66% -24.32%
294 PX PX $4,929 $0.000109 45,206,099 * $98 -0.10% 20.68% 44.17%
295 AnarchistsPrime ACP $4,836 $0.001159 4,173,690 $45 7.24% 35.39% 52.27%
296 AntiBitcoin ANTI $4,515 $0.000259 17,464,185 $80 -0.03% ? 30.71%
297 Joulecoin XJO $4,493 $0.000160 28,004,376 $142 -0.03% -6.72% -8.08%
298 C-Bit XCT $4,476 $0.000052 86,571,000 $61 -0.03% -10.39% -13.06%
299 Cypher CYP $4,425 $0.000695 6,365,285 * $117 -0.04% 26.18% 10.64%
300 SixEleven 611 $4,392 $0.011497 382,023 $13 -0.03% -33.77% -64.89%
301 GamerholicCoin GHC $4,362 $0.005590 780,330 $86 -0.03% -2.51% -10.85%
302 GCoin GCN $4,004 $4.5e-08 88,621,910,000 $29 -0.67% -41.95% -26.00%
303 VirtualCoin VCOIN $3,544 $0.002017 1,757,505 $15 -0.03% -0.50% -20.50%
304 808Coin 808 $3,530 $0.001580 2,234,771 $105 -0.05% 22.69% 71.72%
305 42 Coin 42 $3,167 $44.68 70.871773 $11 -4.02% -19.30% 13.68%
306 Revenu REV $3,167 $0.002649 1,195,525 $29 -0.03% -50.94% 38.54%
307 Debitcoin DBTC $3,098 $0.000201 15,405,150 $21 -0.03% 8.83% -41.67%
308 IslaCoin ISL $2,896 $0.001913 1,513,704 * $87 -0.03% -0.80% -9.64%
309 Comet CMT $2,834 $0.006265 452,370 $22 -0.04% -14.42% -58.57%
310 Bolivarcoin BOLI $2,566 $0.000664 3,866,275 $13 -0.04% 49.28% 0.92%
311 Chronos CRX $2,442 $0.000035 69,778,121 $486 0.00% -33.45% -94.11%
312 Evil Coin EVIL $2,061 $0.000176 11,740,080 $149 -0.03% 203.99% 170.87%
313 Powercoin PWR $1,964 $0.000039 49,983,870 $22 -0.03% -2.78% -3.92%
314 Moneta MNTA $1,634 $0.000098 16,712,688 * $22 2.66% -61.72% -78.18%
315 Bantam BNT $1,527 $0.000293 5,212,435 $15 -0.03% -0.50% -8.75%
316 MMXVI MMXVI $1,427 $0.000442 3,225,649 $124 -4.97% ? 145.30%
317 SydPak SDP $1,351 $0.008618 156,750 * $1,674 -44.05% 62.26% 103.73%
318 Pospro PSP $1,301 $0.000029 45,277,483 * $11 -0.04% -28.93% ?
319 VapersCoin VPRC $904 $0.000002 579,949,963 $105 0.69% -69.01% -67.92%
320 MasterTrader... MTR $682 $0.002269 300,678 * $37 -3.22% -8.60% 10.55%
321 SwapToken TOKEN $605 $0.000017 35,110,531 * $12 -0.05% -19.77% 6.16%
322 PonziCoin PONZI $440 $0.000511 861,099 $1,379 -30.49% 4.18% 21.30%
323 MudraCoin MUDRA $345 $0.000069 5,000,000 * $236 -7.74% 8.53% -42.70%
324 PizzaCoin PIZZA $265 $0.000373 709,721 $463 -1.56% -21.06% -78.88%
325 Artex Coin ATX $208 $0.000115 1,810,500 $181 0.66% -97.91% ?
326 Californium CF $68 $0.000609 111,110 $12 -0.03% ? 149.24%
327 KhanCoin KNC $7 $0.000103 70,631 * $165 5.85% -16.86% -50.02%
328 BlackJack JACK $2,419,866 $0.000006 416,967,395,500 * Low Vol ? ? -0.25%
329 KiloCoin KLC $977,785 $0.000218 4,495,439,220 Low Vol ? ? 9.96%
330 ION ION $827,900 $0.114966 7,201,261 * Low Vol -0.03% -0.50% -3.12%
331 Ixcoin IXC $603,123 $0.028721 20,999,088 * Low Vol -0.03% 46.43% 9.44%
332 FIMKrypto FIMK $470,410 $0.000809 581,827,599 * Low Vol ? 0.35% ?
333 VootCoin VOOT $342,321 $0.004941 69,280,656 Low Vol -0.04% 0.67% 2.77%
334 AurumCoin AU $196,266 $0.683706 287,062 Low Vol -0.03% -2.95% 137.01%
335 007Coin 007 $188,882 $0.251775 750,203 * Low Vol ? ? -46.58%
336 CannabisCoin CANN $179,494 $0.002324 77,230,323 Low Vol -0.28% -0.09% -2.69%
337 Greencoin GRE $157,780 $0.000069 2,274,832,641 * Low Vol ? 0.10% ?
338 The Cypherfunks FUNK $151,122 $0.000004 41,027,395,000 Low Vol -0.01% 20.63% -61.12%
339 Woodcoin LOG $128,987 $0.016053 8,035,193 Low Vol ? ? ?
340 CzechCrownCoin CZC $120,733 $0.029374 4,110,230 ** ? ? ? ?
341 TrustPlus TRUST $115,432 $0.003598 32,086,595 * Low Vol ? 0.00% 33.64%
342 ECCoin ECC $115,360 $0.000006 20,151,938,623 Low Vol -0.04% 4.73% 1.36%
343 microCoin MRC $106,240 $0.000006 18,388,124,350 * Low Vol ? ? -50.35%
344 FuelCoin FC2 $104,782 $0.001046 100,206,032 ** Low Vol -0.04% 1.17% -13.17%
345 Xiaomicoin MI $97,619 $0.000241 404,316,480 * Low Vol ? -0.45% -3.49%
346 BTCtalkcoin TALK $93,014 $0.001425 65,279,037 Low Vol -0.04% ? -2.48%
347 LeafCoin LEAF $88,037 $0.000006 15,322,977,853 Low Vol -0.04% ? ?
348 Pakcoin PAK $81,411 $0.003178 25,613,050 Low Vol -0.22% 1.42% -0.31%
349 UltraCoin UTC $78,576 $0.002436 32,255,290 Low Vol -0.04% -6.25% -9.39%
350 SuperCoin SUPER $77,515 $0.001965 39,449,228 Low Vol -0.03% ? ?
351 Kobocoin KOBO $69,408 $0.002857 24,290,004 * Low Vol -0.03% -1.03% 216.88%
352 CommunityCoin COMM $57,571 $0.000054 1,057,344,896 * Low Vol ? ? ?
353 Extremecoin EXC $57,190 $0.015543 3,679,581 Low Vol ? ? ?
354 BritCoin BRIT $55,849 $0.005116 10,916,949 Low Vol ? -0.45% -6.46%
355 GlobalCoin GLC $55,751 $0.000855 65,171,010 Low Vol -0.03% 55.03% 37.41%
356 UniQredit UNIQ $54,375 $0.008141 6,678,946 Low Vol ? -0.43% -9.25%
357 MaryJane MARYJ $54,258 $0.001046 51,888,153 * Low Vol -0.03% ? -42.26%
358 RedCoin RED $53,268 $0.000719 74,107,391 Low Vol ? -0.00% -8.74%
359 PayCoin XPY $52,292 $0.004516 11,579,416 ** Low Vol -0.04% -0.83% -8.94%
360 Synergy SNRG $52,167 $0.027019 1,930,774 * Low Vol ? 0.00% -9.65%
361 FreshCoin FRSH $50,583 $0.007689 6,578,930 Low Vol ? ? ?
362 Cryptokenz CYT $48,550 $0.633784 76,604 * Low Vol ? ? ?
363 Yacoin YAC $43,781 $0.000414 105,835,870 Low Vol -0.03% 20.59% 19.50%
364 Coin(O) CNO $41,940 $0.000419 99,995,178 Low Vol -0.04% 5.27% -1.24%
365 vTorrent VTR $41,526 $0.003855 10,771,358 Low Vol -0.04% -2.82% -24.46%
366 LottoCoin LOT $40,210 $0.000003 14,491,014,421 Low Vol 0.09% 1.78% -2.34%
367 KoreCoin KORE $39,059 $0.021333 1,830,949 * Low Vol -0.04% -7.32% -43.25%
368 CryptCoin CRYPT $38,469 $0.006377 6,032,116 Low Vol -0.04% ? ?
369 Cannacoin CCN $36,645 $0.007825 4,682,850 Low Vol -0.04% -3.07% 5.28%
370 SecretCoin SCRT $36,310 $0.008618 4,213,147 * Low Vol -0.03% 1.67% 2.48%
371 Sterlingcoin SLG $36,213 $0.009331 3,881,156 Low Vol -0.03% 3.39% 3.77%
372 DarkCoin DARK $34,303 $0.002626 13,061,361 Low Vol ? ? ?
373 Devcoin DVC $32,523 $0.000003 10,768,460,050 Low Vol 12.06% -12.00% 33.72%
374 IncaKoin NKA $31,858 $0.000006 5,182,115,460 Low Vol -0.43% -46.77% -17.26%
375 SpaceCoin SPACE $30,913 $0.002359 13,106,641 Low Vol ? -0.38% -20.77%
376 LiteDoge LDOGE $30,824 $0.000002 13,697,596,139 * Low Vol 11.93% 123.57% 306.66%
377 GenesysCoin GSY $29,754 $0.017166 1,733,363 * Low Vol ? ? ?
378 Freicoin FRC $29,576 $0.000643 45,962,594 Low Vol -0.03% -0.50% 8.44%
379 Node NODE $28,755 $0.000029 1,000,000,000 * Low Vol ? ? 23.57%
380 BitcoinTX BTX $28,709 $0.000365 78,650,528 * Low Vol ? ? ?
381 Particle PRT $28,517 $0.000040 714,506,932 Low Vol ? ? ?
382 Checkcoin CKC $27,090 $0.001316 20,589,560 Low Vol 0.19% 14.50% 21.59%
383 GAIA GAIA $26,593 $0.001103 24,101,381 * Low Vol ? ? ?
384 BBQCoin BQC $26,250 $0.000517 50,765,854 Low Vol -0.03% -3.45% -11.55%
385 Sativacoin STV $24,919 $0.003524 7,070,636 Low Vol -0.03% 12.99% 15.15%
386 BigUp BIGUP $24,343 $0.000006 4,234,248,756 Low Vol ? -0.44% -1.18%
387 MarteXcoin MXT $22,106 $0.008147 2,713,334 Low Vol -0.03% -4.48% -3.35%
388 ClearingHouse XCH $20,981 $0.000202 103,807,697 * Low Vol ? ? ?
389 DarkTron DRKT $20,602 $0.023602 872,872 * Low Vol -0.03% -0.48% ?
390 PetroDollar XPD $20,588 $0.000322 63,993,275 Low Vol -0.03% 4.65% 33.32%
391 PostCoin POST $20,382 $0.001333 15,289,925 * Low Vol -0.03% 4.93% -17.23%
392 PrimeChain PRIME $18,878 $0.005265 3,585,867 Low Vol -0.03% -10.35% 7.58%
393 Moin MOIN $17,666 $0.002723 6,487,081 * Low Vol -0.02% 2.29% -1.06%
394 DarkCash DRKC $17,337 $0.004024 4,308,300 Low Vol ? ? ?
395 Viral VIRAL $16,876 $0.003126 5,399,360 * Low Vol 4.98% -1.59% -1.98%
396 SproutsExtreme SPEX $16,609 $0.000006 2,866,607,586 * Low Vol ? ? -0.41%
397 Nyancoin NYAN $16,578 $0.000058 284,657,977 Low Vol -0.00% 11.47% -2.27%
398 OrangeCoin OC $16,512 $0.000270 61,135,420 * Low Vol ? ? -5.26%
399 Bitz BITZ $16,012 $0.008043 1,990,891 Low Vol -0.16% 5.33% 54.75%
400 Trollcoin TROLL $15,381 $0.000029 533,906,424 Low Vol 0.01% 0.41% 0.66%
401 X-Coin XCO $14,635 $0.001182 12,384,976 * Low Vol -0.04% -35.58% -27.63%
402 SmartCoin SMC $14,287 $0.000661 21,623,238 Low Vol -0.03% -0.50% ?
403 KlondikeCoin KDC $14,103 $0.001926 7,320,629 Low Vol ? ? ?
404 020LondonCoin 020 $13,738 $9e-08 151,865,770,248 Low Vol 0.19% -29.47% -61.59%
405 Franko FRK $13,540 $0.021258 636,950 Low Vol -0.04% -1.27% -7.67%
406 ZiftrCOIN ZRC $12,825 $0.001004 12,773,630 Low Vol -0.03% -2.10% -6.76%
407 SHACoin SHA $12,405 $0.000034 365,515,033 Low Vol ? ? ?
408 Viorcoin VIOR $12,015 $0.002425 4,955,679 * Low Vol -0.03% ? -0.54%
409 Neutron NTRN $11,817 $0.000937 12,617,684 * Low Vol -0.03% ? -2.84%
410 SatoshiMadness MAD $11,643 $0.000006 2,000,683,485 * Low Vol ? ? -0.13%
411 Animecoin ANI $11,353 $0.000006 1,975,960,545 Low Vol -0.03% -0.50% -1.25%
412 Dobbscoin BOB $11,256 $0.002268 4,963,002 Low Vol 0.27% -2.80% -12.78%
413 Francs FRN $11,154 $0.006507 1,714,100 Low Vol -24.47% -28.07% 7.61%
414 Luckycoin LKY $11,137 $0.000576 19,326,319 Low Vol ? ? 0.46%
415 Spots SPOTS $11,025 $0.810796 13,598 * Low Vol ? ? ?
416 Aricoin ARI $10,920 $0.000078 140,262,505 Low Vol -0.04% -7.13% 16.27%
417 BitBar BTB $10,306 $0.382215 26,964 Low Vol -0.03% -1.94% -8.77%
418 PLNcoin PLNC $10,219 $0.000598 17,089,600 ** Low Vol ? -0.42% 9.34%
419 GameBet Coin GBT $10,120 $0.000493 20,514,570 * Low Vol ? ? 18.56%
420 Destiny DES $9,891 $0.006182 1,600,000 Low Vol -0.03% -2.67% -17.24%
421 Neocoin NEC $9,870 $0.001605 6,150,310 Low Vol ? ? ?
422 Evotion EVO $9,646 $0.003907 2,468,911 Low Vol 63.02% 21.46% -7.63%
423 OctoCoin 888 $9,564 $0.000218 43,806,229 Low Vol -0.04% 2.19% 49.94%
424 SoonCoin SOON $8,950 $0.000718 12,462,620 * Low Vol 5.54% 1.26% -14.81%
425 Ringo RIN $8,711 $0.000085 102,421,489 Low Vol ? ? ?
426 Granite GRN $8,698 $0.000287 30,278,500 Low Vol -0.04% -3.68% -16.53%
427 BunnyCoin BUN $8,637 $8.7e-08 99,305,953,628 Low Vol 0.34% 3.14% 4.02%
428 CryptoCircuits CIRC $8,242 $0.003033 2,716,962 * Low Vol ? ? ?
429 ChipCoin CHIP $8,181 $0.000791 10,341,384 Low Vol ? 0.01% ?
430 Emerald Crypto EMD $8,162 $0.000460 17,757,379 Low Vol -0.04% -13.48% -8.82%
431 Graffiti GRF $7,982 $0.000399 20,024,907 * Low Vol ? ? ?
432 CageCoin CAGE $7,678 $7.6e-08 101,168,328,395 Low Vol 0.27% -32.26% 17.26%
433 Fastcoin FST $7,588 $0.000060 126,764,507 Low Vol -0.09% 3.69% -10.62%
434 Pulse PULSE $7,394 $0.000517 14,298,972 Low Vol -0.04% 33.03% ?
435 Bitzeny ZNY $7,385 $0.000098 75,614,500 Low Vol -0.03% 12.77% -2.27%
436 TittieCoin TTC $7,349 $0.000006 1,259,816,434 Low Vol -0.14% -7.82% -10.45%
437 Phoenixcoin PXC $7,329 $0.000144 51,028,100 Low Vol -0.03% -0.50% 7.34%
438 Dimecoin DIME $7,197 $1.4e-08 501,500,002,640 Low Vol -68.94% -53.54% -63.43%
439 ReturnCoin RNC $7,157 $0.000029 250,000,516 * Low Vol ? ? ?
440 Phalanx PXL $7,149 $0.003962 1,804,501 Low Vol ? -0.43% ?
441 CryptoEscudo CESC $7,053 $0.000049 144,105,100 ** Low Vol -23.84% -15.24% -8.67%
442 LimitedCoin LTD $6,976 $109.00 63.999997 * Low Vol ? ? ?
443 USDe USDE $6,481 $0.000006 1,128,415,780 Low Vol ? ? -1.28%
444 Bloodcoin BOD $6,465 $0.000023 281,289,440 Low Vol -0.04% -0.50% ?
445 RussiaCoin RC $6,443 $0.000812 7,938,721 Low Vol ? ? -1.77%
446 Bitcoin Scrypt BTCS $6,170 $0.000482 12,792,950 Low Vol ? ? 8.98%
447 Vcoin VCN $6,146 $0.000586 10,486,875 Low Vol -0.03% 0.48% -75.99%
448 CorgiCoin CORG $5,869 $0.000006 932,361,655 Low Vol -0.03% ? ?
449 BumbaCoin BUMBA $5,841 $0.000277 21,054,186 Low Vol ? 0.10% 5.97%
450 GoldReserve XGR $5,835 $0.000454 12,856,129 ** Low Vol -0.04% ? ?
451 Spots SPT $5,678 $0.000259 21,902,631 Low Vol -0.03% ? ?
452 Philosopher ... PHS $5,625 $0.002316 2,429,219 * Low Vol ? 0.00% ?
453 Techcoin TECH $5,567 $0.029198 190,676 Low Vol ? ? ?
454 RootCoin ROOT $5,506 $0.002838 1,939,889 Low Vol ? 2.40% ?
455 TopCoin TOP $5,503 $0.000172 31,925,008 Low Vol -0.04% ? ?
456 CAPTcoin CAPT $5,492 $0.001620 3,389,630 * Low Vol -0.04% ? ?
457 NewYorkCoin NYC $5,193 $8.7e-08 59,719,935,819 Low Vol 0.34% 4.52% 31.32%
458 Guncoin GUN $5,048 $0.000034 146,854,778 Low Vol 0.01% -14.96% -14.41%
459 High Voltage HVCO $4,947 $0.003311 1,494,171 * Low Vol -0.03% -4.30% -33.76%
460 iCash ICASH $4,415 $0.000023 192,104,520 Low Vol -0.03% -0.50% 7.77%
461 PosEx PEX $4,356 $0.002356 1,849,373 Low Vol -0.23% -18.57% -12.96%
462 Halcyon HAL $4,316 $0.001167 3,696,994 * Low Vol ? 0.09% -65.40%
463 Orlycoin ORLY $4,211 $0.000115 36,646,779 Low Vol 11.08% 17.06% ?
464 Metal Music ... MTLMC3 $4,125 $0.000052 79,719,140 Low Vol ? -0.44% 96.42%
465 TrapCoin TRAP $3,780 $0.001496 2,526,380 * Low Vol ? ? -1.08%
466 CleverCoin CLV $3,665 $0.001580 2,319,498 * Low Vol -0.03% 508.05% ?
467 IvugeoCoin IEC $3,658 $0.002829 1,293,250 * Low Vol ? ? ?
468 Zurcoin ZUR $3,586 $0.000052 69,346,809 Low Vol -0.03% ? ?
469 UniCoin UNIC $3,585 $0.001350 2,655,223 Low Vol -0.03% -0.50% -1.36%
470 PopularCoin POP $3,459 $0.000001 3,253,215,033 Low Vol 33.32% 28.61% 23.47%
471 Unrealcoin URC $3,309 $0.000471 7,024,402 Low Vol -0.04% 18.25% 20.68%
472 CyberCoin CC $3,155 $0.000006 548,026,517 * Low Vol ? ? ?
473 Independent ... IMS $3,043 $0.000569 5,349,238 Low Vol -0.03% ? 22.21%
474 BDSM-FETISH WHIPPED $2,944 $0.003467 849,091 * Low Vol ? 0.08% -25.41%
475 BREAKcoin BRE $2,882 $0.003436 838,833 * Low Vol -0.04% ? ?
476 ELcoin ELCO $2,836 $0.001436 1,974,618 * Low Vol -0.03% -0.50% 11.23%
477 MangoCoinz MCZ $2,757 $0.001741 1,583,405 Low Vol -0.03% -1.48% -2.21%
478 Kittehcoin MEOW $2,726 $1.1e-07 23,905,669,976 Low Vol 0.09% 0.39% 45.64%
479 G3N G3N $2,693 $0.000356 7,559,941 Low Vol -0.03% 1.13% -37.00%
480 HamRadioCoin HAM $2,689 $0.000546 4,927,016 ** Low Vol -0.04% -45.48% -44.61%
481 Dreamcoin DRM $2,591 $0.001070 2,420,436 * Low Vol ? ? ?
482 RonPaulCoin RPC $2,395 $0.004022 595,382 Low Vol -0.03% 10.26% -0.43%
483 WMCoin WMC $2,327 $0.000202 11,527,489 * Low Vol ? ? ?
484 Litecred LTCR $2,270 $0.000075 30,227,750 Low Vol ? 0.02% 29.06%
485 ChessCoin CHESS $2,267 $0.000046 49,327,602 * Low Vol -0.04% ? 8.57%
486 RosCoin ROS $2,184 $0.000029 75,787,226 * Low Vol ? ? ?
487 Photon PHO $2,180 $2.5e-07 8,762,016,619 Low Vol ? ? ?
488 DigitalPrice DP $2,083 $0.000109 19,080,609 Low Vol -0.03% -9.98% -11.06%
489 NevaCoin NEVA $1,948 $0.002603 748,340 Low Vol -0.04% -0.50% -2.11%
490 VIP Tokens VIP $1,918 $0.000023 83,450,403 * Low Vol -0.03% -20.40% -1.24%
491 Axiom AXIOM $1,897 $0.001151 1,647,964 Low Vol ? ? ?
492 MazeCoin MAZE $1,893 $0.000196 9,636,078 * Low Vol ? ? ?
493 Acoin ACOIN $1,781 $0.001459 1,220,085 Low Vol -0.04% 84.20% -7.91%
494 BeaverCoin BVC $1,678 $0.000558 3,004,017 Low Vol ? ? -29.44%
495 ParallelCoin DUO $1,641 $0.005952 275,749 Low Vol -0.03% 0.48% -0.99%
496 Cabbage CAB $1,636 $0.000156 10,499,996 * Low Vol ? -0.04% ?
497 FuzzBalls FUZZ $1,622 $0.000534 3,040,100 Low Vol -0.87% 1.54% -21.58%
498 Cashcoin CASH $1,577 $0.000057 27,451,907 Low Vol -0.04% -0.50% -10.22%
499 Guarany GUA $1,558 $0.004367 356,748 Low Vol -0.03% -0.50% -6.18%
500 OsmiumCoin OS76 $1,526 $0.001706 894,026 Low Vol -0.03% 168.65% 146.53%
501 CryptoSpots CS $1,508 $0.000293 5,138,443 * Low Vol ? ? ?
502 Cerium XCE $1,480 $0.000632 2,341,766 * Low Vol -0.03% ? -1.24%
503 Prototanium PR $1,419 $0.007474 189,851 Low Vol ? -0.44% 13.69%
504 BitCrystal BTCRY $1,407 $0.000006 244,830,116 Low Vol -0.04% ? -25.12%
505 Floz FLOZ $1,380 $0.000319 4,322,629 * Low Vol ? ? ?
506 LanaCoin LANA $1,370 $0.000006 238,484,145 Low Vol -0.04% -0.50% -1.24%
507 MapCoin MAPC $1,331 $0.000443 3,005,030 * Low Vol ? ? ?
508 FreedomCoin FRDC $1,199 $0.002996 400,285 * Low Vol ? ? ?
509 Ozziecoin OZC $1,136 $0.000006 198,202,500 ** Low Vol ? ? -2.39%
510 Bitcoin 21 XBTC21 $1,099 $0.001569 700,714 * Low Vol -0.40% -0.14% 0.24%
511 LeaCoin LEA $1,092 $0.000006 190,119,200 Low Vol -0.03% -0.06% -1.32%
512 Unfed UNF $1,082 $0.000086 12,558,400 Low Vol -0.03% ? ?
513 Alexium AUM $1,050 $0.000052 20,297,336 * Low Vol -0.03% ? ?
514 Crypto CTO $1,035 $0.000161 6,433,644 Low Vol -0.04% -10.13% -35.69%
515 LiteBar LTB $1,016 $0.005751 176,737 Low Vol -0.04% -0.50% 6.87%
516 Eurocoin EUC $925 $0.000287 3,220,632 Low Vol -0.03% 38.20% 59.28%
517 GrowCoin GROW $898 $0.005124 175,242 * Low Vol ? ? 269.46%
518 Vibranium XVI $896 $0.001033 866,601 * Low Vol ? ? ?
519 TenneT TENNET $889 $0.000182 4,873,837 * Low Vol ? ? ?
520 TAGRcoin TAGR $889 $0.000023 38,669,634 * Low Vol -0.03% -16.39% -41.10%
521 Machinecoin MAC $867 $0.000080 10,773,000 Low Vol -0.03% ? ?
522 BitQuark BTQ $824 $0.000155 5,309,916 Low Vol -0.04% -0.50% -22.80%
523 WeAreSatoshi WSX $796 $0.000034 23,099,901 Low Vol ? ? ?
524 CryptBit CBIT $792 $0.000454 1,742,730 * Low Vol ? -0.42% ?
525 ChainCoin CHC $761 $0.000080 9,463,967 Low Vol -0.03% -0.50% -30.25%
526 Kumacoin KUMA $684 $0.000004 182,512,440 Low Vol ? ? ?
527 BowsCoin BSC $681 $0.000123 5,550,102 Low Vol -0.83% -18.20% -20.43%
528 HeelCoin HEEL $676 $0.000128 5,283,847 * Low Vol ? ? ?
529 Emirates Gol... EMIRG $658 $0.000649 1,013,756 Low Vol -0.05% -15.47% -57.72%
530 FistBump FIST $653 $0.000017 38,179,123 * Low Vol ? ? -1.98%
531 Subcriptio SUB $632 $0.000063 10,000,582 * Low Vol -0.04% ? ?
532 Selfiecoin SLFI $620 $0.000006 107,829,281 Low Vol -0.03% -0.50% ?
533 Save and Gain SANDG $616 $0.000201 3,064,800 Low Vol -0.04% ? -1.23%
534 Coinaid CAID $585 $0.000006 100,643,070 * Low Vol ? ? -0.12%
535 Antilitecoin ALTC $543 $0.000017 31,512,613 Low Vol 49.96% 32.67% 127.00%
536 ZombieCoin ZMC $506 $0.000075 6,738,114 * Low Vol ? 0.01% ?
537 HazMatCoin HZT $506 $0.000481 1,051,090 Low Vol ? ? ?
538 BatCoin BAT $492 $7.6e-08 6,481,010,000 Low Vol 99.98% 100.58% -2.99%
539 Palcoin PAL $422 $0.005776 73,027 * Low Vol ? -0.03% ?
540 P7Coin P7C $408 $0.000012 35,220,238 Low Vol ? ? ?
541 Cygnus CYG $399 $0.000029 13,815,013 Low Vol ? 0.09% -29.04%
542 StrongHands SHND $374 $0.000006 65,264,162 Low Vol ? ? ?
543 TajCoin TAJ $307 $0.000339 905,420 Low Vol -21.37% -25.55% -15.53%
544 Money $$$ $264 $0.000006 45,887,218 Low Vol -0.03% -11.56% -1.24%
545 ImperialCoin IPC $240 $0.000002 157,865,000 Low Vol -0.02% ? 29.34%
546 Number7 N7 $232 $0.000012 19,985,642 Low Vol ? ? -33.56%
547 Donationcoin DON $185 $0.000040 4,607,050 ** Low Vol -0.04% -0.50% -42.43%
548 TurboStake TRBO $182 $0.000006 31,743,767 Low Vol -0.03% ? -1.24%
549 LegendaryCoin LGD $134 $0.000027 4,974,612 ? ? ? ?
550 Zoom ZOOM $118 $0.001749 67,417 Low Vol ? ? 0.04%
551 CRTCoin CRT $91 $0.001149 79,270 ** Low Vol -0.03% -0.50% -1.24%
552 Hundredcoin HUN $69 $0.000002 33,891,400 Low Vol -0.02% 0.29% -1.55%
553 Digital Credits DGCS $34 $0.000006 5,826,388 Low Vol ? ? -1.12%
554 Enigma XNG $29 $0.001729 16,627 Low Vol -0.03% -0.50% -0.94%
555 COIN COIN $6 $0.000035 183,050 Low Vol ? 0.04% 48.93%
556 23 Skidoo CHAO ? $4,022 ? Low Vol -0.04% ? 115.35%
557 XDECoin XDE ? $231.15 ? * Low Vol ? ? ?
558 E-Dinar Coin EDR ? $52.85 ? $965,817 -95.36% -96.09% ?
559 DuckDuckCoin DUCK ? $28.62 ? Low Vol ? ? 22.99%
560 Forevercoin XFC ? $23.67 ? * $59 -0.04% -0.48% -1.25%
561 BigLifeCoin LFC ? $16.87 ? $823 -0.05% -0.51% 255.30%
562 Augur REP ? $9.19 ? * $516 -0.03% -6.35% -19.51%
563 BlockShares BKS ? $2.09 ? * Low Vol ? ? ?
564 CRYcoin CRY ? $2.07 ? * Low Vol ? ? ?
565 CryptoByte CB ? $1.91 ? * Low Vol ? ? ?
566 Steem Dollars SBD ? $0.879349 ? * $29,564 0.73% -0.11% -0.59%
567 LEOcoin LEO ? $0.437174 ? ** $17,931 -0.74% -51.92% -18.31%
568 TechShares THS ? $0.420055 ? * $21,972 -0.05% 5.16% ?
569 Asset Backed... ABC ? $0.273859 ? * $23,916 -0.00% 4.98% 40.12%
570 ClubCoin CLUB ? $0.269173 ? * $23,649 -1.70% 2.27% 2.25%
571 NPCcoin NPC ? $0.238436 ? * Low Vol ? ? ?
572