Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $18,883,795,450 $1167.11 16,179,962 $193,094,000 -0.59% 4.15% 13.49%
2 Ethereum ETH $1,162,957,921 $13.04 89,166,111 $14,751,400 -0.62% 3.55% 1.46%
3 Ripple XRP $217,586,053 $0.005858 37,144,100,247 * $761,299 -0.77% -0.04% -2.46%
4 Litecoin LTC $192,211,199 $3.85 49,917,207 $3,852,180 0.23% 1.30% 1.53%
5 Monero XMR $179,960,851 $12.85 14,002,120 $2,832,840 0.08% 0.73% -1.65%
6 Dash DASH $176,042,688 $24.73 7,119,797 $4,795,540 -1.61% 11.43% 27.39%
7 Ethereum Classic ETC $108,772,975 $1.22 89,127,493 $1,277,090 -1.03% 0.68% -1.44%
8 NEM XEM $61,692,570 $0.006855 8,999,999,999 * $126,779 -0.36% 5.77% -3.03%
9 Steem STEEM $26,482,971 $0.112023 236,406,549 $221,976 -3.72% 0.69% -18.75%
10 Factom FCT $25,631,001 $2.93 8,753,219 * $649,130 0.02% 0.11% -10.55%
11 Dogecoin DOGE $22,112,376 $0.000204 108,274,579,486 $106,587 -1.44% 1.09% -2.49%
12 Zcash ZEC $22,015,890 $30.18 729,481 $1,467,680 0.50% 12.37% -7.52%
13 Waves WAVES $21,810,100 $0.218101 100,000,000 * $61,292 -0.88% -3.59% -12.39%
14 Lisk LSK $14,783,909 $0.142776 103,546,180 * $116,286 7.03% 9.64% -1.24%
15 GameCredits GAME $13,699,161 $0.225032 60,876,500 $165,671 -2.30% 4.56% 0.92%
16 Stellar Lumens XLM $13,253,852 $0.001897 6,987,295,521 * $179,080 -1.54% -6.07% -11.21%
17 ShadowCash SDC $11,808,550 $1.78 6,632,973 * $50,655 -0.60% 1.71% 7.66%
18 Komodo KMD $11,363,363 $0.112918 100,633,765 $151,557 -0.68% 7.33% -3.42%
19 Bytecoin BCN $10,647,395 $0.000058 182,499,659,889 $1,816 1.26% 8.08% 10.85%
20 Counterparty XCP $10,128,091 $3.87 2,620,036 * $220,507 -1.50% 19.89% -2.68%
21 BitShares BTS $9,760,183 $0.003777 2,584,110,000 * $67,399 -0.58% -0.85% -7.08%
22 Decred DCR $8,019,881 $2.07 3,881,896 $81,576 -0.06% -0.57% -4.89%
23 Peercoin PPC $7,986,720 $0.334247 23,894,664 $77,434 -0.05% 6.86% 15.11%
24 Gulden NLG $7,846,188 $0.023020 340,842,245 ** $10,165 -1.03% 2.08% 2.78%
25 Byteball GBYTE $7,824,041 $66.53 117,610 * $13,136 -0.58% 8.24% -11.80%
26 Bitcrystals BCY $7,775,826 $0.187883 41,386,534 * $10,297 -5.42% -7.88% -21.55%
27 Stratis STRAT $7,723,909 $0.078590 98,281,693 $65,056 -0.02% 1.88% -5.49%
28 Siacoin SC $7,720,974 $0.000328 23,554,634,349 $91,669 -2.70% 2.30% -8.38%
29 Emercoin EMC $7,544,113 $0.190780 39,543,522 $20,999 1.87% -0.67% -2.46%
30 Nxt NXT $7,324,448 $0.007332 998,999,983 * $74,177 -0.64% 4.64% -1.76%
31 BitcoinDark BTCD $6,820,478 $5.29 1,288,862 $4,104 1.49% 3.86% -16.81%
32 I/O Coin IOC $6,792,442 $0.416340 16,314,651 * $15,309 0.95% 7.42% 18.09%
33 Rubycoin RBY $6,171,048 $0.256656 24,044,042 * $13,301 -0.56% 7.04% 23.86%
34 AntShares ANS $5,838,050 $0.116761 50,000,000 * $10,164 -2.48% -4.18% -4.00%
35 E-Dinar Coin EDR $5,555,079 $0.407813 13,621,634 $1,315,660 10.47% -2.73% -9.17%
36 SysCoin SYS $5,355,789 $0.010241 522,975,214 $29,125 -0.94% 3.09% -7.04%
37 Nexus NXS $4,347,751 $0.092208 47,151,358 $42,884 -1.17% 0.58% -7.13%
38 Nexium NXC $4,347,731 $0.065358 66,521,586 * $184,263 -3.04% -2.22% -21.45%
39 Golos GOLOS $4,126,945 $0.036194 114,023,852 $348 -0.26% 6.34% -21.38%
40 PotCoin POT $4,084,718 $0.018922 215,877,059 $24,216 1.36% 4.37% -5.59%
41 Namecoin NMC $4,046,424 $0.274587 14,736,400 $44,805 -1.05% 3.12% 13.72%
42 BitConnect BCC $3,840,453 $0.716690 5,358,597 $103,871 -0.56% -4.84% -3.35%
43 YbCoin YBC $3,823,421 $1.27 3,017,886 * $392 0.00% 0.18% -0.78%
44 SolarCoin SLR $3,593,744 $0.103071 34,866,681 * $11,715 -0.54% 1.67% 7.33%
45 Creditbit CRBIT $3,440,403 $0.274295 12,542,710 $63,804 -1.98% -5.00% -10.96%
46 LoMoCoin LMC $3,182,225 $0.015768 201,817,930 * $3,956 -0.56% 3.69% 19.48%
47 SARCoin SAR $2,911,388 $0.046684 62,363,189 * $518 -4.84% 1.00% 19.46%
48 Boolberry XBB $2,484,504 $0.272695 9,110,927 $92,850 -1.29% -7.07% 10.18%
49 GridCoin GRC $2,404,096 $0.006210 387,105,518 $2,935 -1.90% 2.15% -15.52%
50 BlackCoin BLK $2,340,351 $0.030803 75,978,268 * $15,450 -1.24% -1.55% -13.14%
51 Veros VRS $2,302,181 $0.053623 42,932,715 * $33,207 3.36% 4.81% 2.98%
52 NAV Coin NAV $2,204,117 $0.036313 60,698,414 * $35,753 0.42% -3.31% -11.14%
53 SIBCoin SIB $2,190,743 $0.161073 13,600,930 $8,507 1.12% -3.66% 4.18%
54 DigiByte DGB $1,977,187 $0.000245 8,067,384,424 $15,074 -0.58% 3.61% -5.02%
55 Adzcoin ADZ $1,976,979 $0.037468 52,764,760 $12,895 13.23% 23.57% 9.51%
56 ION ION $1,956,602 $0.176514 11,084,683 * $4,253 -0.68% 0.92% 657.44%
57 Clams CLAM $1,954,557 $0.912217 2,142,645 * $19,550 -2.93% -3.04% -4.09%
58 Global Curren... GCR $1,868,506 $0.018277 102,233,768 * $9,390 -0.58% -4.08% -12.11%
59 Burst BURST $1,859,221 $0.001086 1,712,084,383 $60,744 -0.30% 2.95% 5.84%
60 ZCoin XZC $1,825,655 $1.62 1,125,634 $112,669 -2.06% -3.72% -14.29%
61 Omni OMNI $1,821,914 $3.26 558,125 * $3,952 -1.44% 7.80% -13.78%
62 Aeon AEON $1,810,462 $0.132843 13,628,587 $8,154 0.47% -7.26% 2.24%
63 BitBay BAY $1,551,855 $0.001541 1,007,331,773 * $15,173 -0.01% 3.90% -14.34%
64 PIVX PIVX $1,542,318 $0.029767 51,813,522 $11,835 -0.36% 0.33% 22.78%
65 HEAT HEAT $1,473,261 $0.057721 25,524,048 * $963 17.99% 20.59% -6.50%
66 Ubiq UBQ $1,444,173 $0.039763 36,319,144 $19,412 -0.49% 5.92% -22.61%
67 Radium RADS $1,392,160 $0.442749 3,144,356 * $2,983 3.07% 7.55% -2.50%
68 FairCoin FAIR $1,368,890 $0.025848 52,958,804 * $213 -0.59% -1.54% 17.24%
69 BelaCoin BELA $1,365,185 $0.043060 31,703,950 $440,286 4.90% 16.65% 56.41%
70 Pascal Coin PASC $1,355,419 $0.204154 6,639,200 $155,622 -1.48% -13.36% -35.75%
71 MonaCoin MONA $1,349,991 $0.029301 46,073,200 $1,536 0.77% 3.11% 7.87%
72 Vertcoin VTC $1,292,381 $0.038467 33,596,866 $12,928 -0.66% -1.90% -13.44%
73 CureCoin CURE $1,274,861 $0.048233 26,431,310 ** $3,212 -0.88% 0.91% -14.20%
74 DubaiCoin DBIC $1,267,382 $0.213455 5,937,465 $10,242 -0.80% 11.14% 31.17%
75 Expanse EXP $1,234,078 $0.227973 5,413,265 $14,174 -1.04% 0.95% -21.96%
76 VPNCoin VPN $1,165,973 $0.002912 400,339,746 * $710 0.00% 0.13% -3.04%
77 NautilusCoin NAUT $1,148,901 $0.071008 16,180,000 * $43,403 -0.48% -3.75% -29.60%
78 Auroracoin AUR $1,141,264 $0.131814 8,658,139 ** $1,081 -3.84% 3.91% 10.74%
79 Steem Dollars SBD $1,099,354 $0.989708 1,110,786 * $9,528 -0.57% 0.04% 0.25%
80 NeosCoin NEOS $943,701 $0.293721 3,212,917 $48,283 0.93% -4.69% 16.49%
81 Qora QORA $932,777 $0.000093 10,000,000,000 * $2,496 7.23% 5.11% 3.66%
82 VeriCoin VRC $932,673 $0.031108 29,981,661 $1,299 -0.27% 1.01% -11.52%
83 LBRY Credits LBC $928,699 $0.018729 49,585,632 $61,181 1.05% -1.92% -19.25%
84 Novacoin NVC $920,933 $0.559068 1,647,265 $18,748 1.10% -0.93% 1.54%
85 EarthCoin EAC $870,140 $0.000093 9,346,468,332 $2,329 0.34% 2.19% -0.04%
86 Feathercoin FTC $868,377 $0.005676 152,985,000 $3,944 -1.52% -0.25% -11.62%
87 CloakCoin CLOAK $856,570 $0.175767 4,873,329 * $2,060 -0.58% -5.43% 0.01%
88 Mintcoin MINT $843,776 $0.000035 24,113,321,092 * $77 -0.59% 4.15% 13.42%
89 Viacoin VIA $830,367 $0.037028 22,425,264 $1,669 -1.13% -5.72% -5.41%
90 Primecoin XPM $820,375 $0.045364 18,084,350 $5,552 0.77% -0.46% -3.66%
91 Hacker Gold HKG $811,815 $0.050389 16,110,893 * $50,345 -2.96% -15.48% 70.00%
92 FuelCoin FC2 $768,366 $0.007586 101,284,370 ** $173 18.17% 3.20% 13.49%
93 Vcash XVC $735,770 $0.048614 15,135,031 $1,839 -2.99% 2.34% -18.19%
94 DigitalNote XDN $731,797 $0.000106 6,875,984,688 $4,484 -0.04% -6.39% -3.96%
95 DNotes NOTE $727,871 $0.006564 110,895,736 $1,953 -0.47% -2.75% -6.10%
96 FlorinCoin FLO $709,072 $0.005709 124,197,561 $32,031 -2.45% 24.18% 23.58%
97 Shift SHIFT $705,532 $0.067015 10,527,978 $9,235 3.32% 15.99% 87.77%
98 CasinoCoin CSC $686,503 $0.017785 38,601,187 $1,071 -0.04% 3.77% 12.63%
99 HiCoin XHI $682,876 $0.003599 189,729,990 $10,670 4.06% 5.17% 3.57%
100 Wild Beast Block WBB $676,645 $0.309570 2,185,759 $2,130 -0.59% 10.03% 8.55%
101 FedoraCoin TIPS $668,798 $0.000002 443,168,182,458 $118 0.14% 0.76% -7.76%
102 ReddCoin RDD $663,020 $0.000023 28,279,196,459 * $506 -0.57% 2.49% -19.27%
103 Breakout BRK $656,112 $0.037184 17,644,967 $2,101 -0.58% 49.85% 73.04%
104 TrumpCoin TRUMP $637,845 $0.097643 6,532,429 $4,452 -0.18% 10.14% -0.87%
105 OKCash OK $622,185 $0.008853 70,279,434 * $13,685 -4.93% 8.78% -12.82%
106 Gambit GAM $598,787 $0.468163 1,279,014 * $3,620 -0.58% -4.94% -3.42%
107 Energycoin ENRG $590,136 $0.004890 120,677,545 $678 -0.53% 3.17% 10.07%
108 Diamond DMD $577,814 $0.294074 1,964,858 $123 -0.56% 3.02% 1.13%
109 GoldCoin GLD $525,523 $0.013129 40,026,420 $2,621 1.14% 1.17% 0.65%
110 Bitmark BTM $516,415 $0.132374 3,901,180 $2,913 0.08% -2.01% 5.19%
111 vTorrent VTR $514,026 $0.047525 10,815,966 $7,489 -0.04% 41.51% 41.23%
112 Spectrecoin XSPEC $487,122 $0.024209 20,121,767 * $9,618 0.91% 20.57% 12.19%
113 AsiaCoin AC $463,595 $0.000653 709,405,449 $3,593 1.22% 5.88% 37.93%
114 ZClassic ZCL $457,684 $0.583046 784,988 $9,247 -0.52% 3.28% -18.70%
115 Circuits of V... COVAL $457,508 $0.001144 400,000,000 * $7,903 -0.58% 4.15% 13.49%
116 NuShares NSR $451,880 $0.000175 2,581,198,940 * $1,332 -0.58% -2.61% -13.14%
117 Riecoin RIC $447,857 $0.014279 31,364,725 $8,903 -0.53% 3.44% -4.93%
118 Megacoin MEC $441,399 $0.013422 32,886,450 $815 -2.25% -2.84% -2.66%
119 SaluS SLS $431,568 $0.430430 1,002,644 * $2,654 -0.58% 3.44% -5.44%
120 PureVidz VIDZ $428,959 $0.003430 125,057,178 * $38,966 -6.65% -5.55% -45.29%
121 LuckChain BASH $397,603 $0.000402 989,399,382 $77 -0.56% -11.49% -20.07%
122 Joincoin J $396,599 $0.161983 2,448,402 $194 -1.29% 5.97% 9.58%
123 PutinCoin PUTIN $382,303 $0.004322 88,461,560 $11,438 9.93% 25.11% -2.55%
124 Quark QRK $379,411 $0.001517 250,101,047 $1,743 -0.57% 21.96% 15.66%
125 Infinitecoin IFC $374,314 $0.000004 90,596,274,910 $2,972 -0.28% -1.66% -4.69%
126 Zetacoin ZET $365,857 $0.002209 165,601,023 $2,820 -1.94% -0.15% 7.91%
127 Rise RISE $365,765 $0.003406 107,387,215 * $6,665 0.08% 3.02% -33.80%
128 PipCoin PIP $364,786 $0.055496 6,573,177 $4,106 -1.70% 45.22% 81.36%
129 Breakout Stake BRX $358,754 $0.057235 6,268,082 * $28 -0.58% 3.66% 5.17%
130 Bitcoin Plus XBC $351,794 $3.77 93,244 * $3,580 0.04% 4.95% 29.15%
131 HunterCoin HUC $349,056 $0.021565 16,185,930 $1,301 0.14% -1.98% -19.12%
132 Unobtanium UNO $345,915 $1.75 197,634 $1,445 -0.61% 14.91% 27.81%
133 Myriad XMY $342,783 $0.000235 1,461,457,246 $1,272 -4.86% -0.53% -2.81%
134 EuropeCoin ERC $333,555 $0.034255 9,737,498 * $42 -0.58% 4.15% 8.90%
135 AudioCoin ADC $331,932 $0.000418 793,198,644 $88 -0.61% 14.64% 30.09%
136 WorldCoin WDC $329,457 $0.002908 113,301,188 $722 -0.51% -0.34% -11.76%
137 Startcoin START $325,167 $0.007213 45,079,785 ** $2,980 -0.40% -2.72% -1.56%
138 Silk SLK $323,529 $0.007306 44,282,045 $605 -0.56% 5.16% 37.66%
139 Einsteinium EMC2 $317,366 $0.001529 207,602,660 $1,513 -1.07% 4.17% 1.74%
140 Verge XVG $312,442 $0.000024 12,793,464,160 $59 -0.60% 8.97% 9.72%
141 Groestlcoin GRS $312,285 $0.004676 66,782,568 $15,248 -1.00% 5.09% -5.10%
142 BoostCoin BOST $310,757 $0.026212 11,855,487 $418 0.00% -0.09% -15.04%
143 ZcCoin ZCC $295,337 $0.004790 61,657,044 $1,024 -0.02% -0.14% -0.49%
144 Jewels JWL $282,128 $0.014028 20,112,508 * $866 -0.58% 3.88% 2.17%
145 HempCoin HMP $270,030 $0.000199 1,356,007,934 $319 -0.58% -0.94% 19.18%
146 Voxels VOX $269,516 $0.008556 31,500,000 * $35,396 1.22% -10.27% -15.89%
147 PinkCoin PINK $268,127 $0.000735 364,792,039 * $4,184 4.39% 6.43% 1.05%
148 PLAY PLS $262,104 $0.000131 1,999,862,899 * $90 0.00% 0.13% -34.23%
149 CannabisCoin CANN $248,692 $0.003220 77,231,161 $820 -3.32% 3.76% 23.53%
150 Horizon HZ $244,428 $0.000245 997,285,886 * $938 -0.58% -0.48% -16.44%
151 Electronic Gu... EFL $241,999 $0.015955 15,167,957 ** $1,046 -1.84% -0.93% 8.63%
152 EvergreenCoin EGC $231,305 $0.017458 13,249,010 $4,116 3.00% 28.63% 17.29%
153 PostCoin POST $221,431 $0.014201 15,592,842 * $1,450 -0.57% 3.96% 12.97%
154 Dimecoin DIME $221,212 $4.3e-07 520,164,931,152 $306 -0.15% 101.38% -57.63%
155 MazaCoin MZC $216,750 $0.000198 1,092,618,137 $175 -6.09% -0.73% 7.18%
156 GoldBlocks GB $214,833 $0.015235 14,101,452 $618 -0.57% -22.66% -20.33%
157 BilShares BILS $210,080 $0.000210 1,000,000,000 * $1,250 -0.58% 17.17% 0.02%
158 Zeitcoin ZEIT $208,524 $0.000006 36,015,516,336 $14 0.03% 6.79% 22.66%
159 AmberCoin AMBER $207,522 $0.004759 43,607,976 ** $120 0.26% 4.29% -4.58%
160 Vault Coin VLTC $207,221 $0.007075 29,288,118 $772 -0.56% -52.61% 84.98%
161 Applecoin APC $204,458 $0.009174 22,286,048 * $286 0.00% 1.75% -1.74%
162 Blocknet BLOCK $197,393 $0.050478 3,910,516 * $834 -0.56% 0.12% 14.25%
163 Synergy SNRG $196,986 $0.077918 2,528,110 * $823 -4.66% 4.09% 11.06%
164 Rimbit RBT $195,022 $0.001689 115,499,623 * $1,552 -8.41% -14.19% 73.37%
165 Veltor VLT $194,751 $0.356494 546,295 $9,697 -7.68% -53.90% 16.25%
166 Digitalcoin DGC $194,221 $0.005648 34,389,793 $1,323 0.24% 6.62% 4.23%
167 Orbitcoin ORB $186,950 $0.064830 2,883,700 $14,191 0.85% 6.26% 23.56%
168 NobleCoin NOBL $186,815 $0.000082 2,286,952,017 $892 -5.95% -14.84% -22.59%
169 KushCoin KUSH $186,786 $0.034990 5,338,282 $7,488 2.95% 5.57% 441.71%
170 UnionCoin UNC $183,236 $0.021843 8,388,608 $164 0.00% 2.87% 6.95%
171 Bitstar BITS $177,710 $0.009442 18,820,916 $483 1.50% 3.39% -5.45%
172 I0Coin I0C $175,914 $0.008390 20,965,989 $853 3.19% -1.06% 3.28%
173 Magi XMG $172,527 $0.025949 6,648,624 $1,076 -0.57% -0.30% -15.37%
174 Woodcoin LOG $170,022 $0.021160 8,035,193 $121 -0.58% -1.40% -8.76%
175 Mooncoin MOON $166,928 $7.6e-07 220,994,188,427 $18 -1.46% -2.46% 8.66%
176 2GIVE 2GIVE $166,048 $0.000327 507,778,518 $114 -10.22% -19.46% -18.56%
177 ArtByte ABY $161,069 $0.000216 744,705,650 ** $1,253 -5.34% -2.83% 6.85%
178 Tao XTO $158,741 $0.005259 30,184,363 $49 -0.58% 4.32% 12.42%
179 Canada eCoin CDN $157,015 $0.001612 97,415,544 $895 3.79% 6.80% 19.75%
180 SecureCoin SRC $156,372 $0.021115 7,405,626 $118 0.00% 0.85% 1.93%
181 Stealthcoin XST $156,300 $0.006127 25,508,620 $494 -0.59% 9.59% 8.36%
182 Crown CRW $155,979 $0.012862 12,127,477 $1,313 -0.58% 1.88% -21.53%
183 Quatloo QTL $150,462 $0.029724 5,062,002 $4,257 -1.30% 0.55% -10.87%
184 Elcoin EL $148,837 $0.013278 11,208,967 * $317 4.98% -13.93% 90.89%
185 Syndicate SYNX $142,883 $0.012932 11,048,680 * $464 -0.58% -0.43% -3.98%
186 Shorty SHORTY $142,387 $0.001424 100,000,000 * $20 -0.56% 1.65% 8.09%
187 Flycoin FLY $140,234 $0.665229 210,806 * $74 -0.58% 21.19% 51.34%
188 DopeCoin DOPE $140,016 $0.000992 141,157,233 $204 -0.59% 16.48% 1.53%
189 MonetaryUnit MUE $139,316 $0.001228 113,433,040 $2,661 -3.32% -3.01% 2.74%
190 GlobalCoin GLC $139,175 $0.002136 65,171,010 $28 -39.39% 16.93% -42.32%
191 Pesobit PSB $138,840 $0.004318 32,151,404 * $1,884 -0.58% 6.62% 21.17%
192 Cryptonite XCN $137,882 $0.000672 205,328,613 $5,111 -14.36% 41.01% -6.39%
193 TagCoin TAG $137,400 $0.026212 5,241,843 $156 0.00% 0.13% -0.18%
194 Coin2.1 C2 $136,520 $0.001366 99,976,323 * $5,144 -1.95% 19.80% 5.00%
195 SpreadCoin SPR $135,424 $0.018009 7,520,028 $43 -0.56% 6.21% 13.78%
196 NuBits USNBT $133,394 $0.983710 135,603 * $3,295 -1.04% -1.45% -0.41%
197 HitCoin HTC $128,339 $0.000012 10,996,318,099 ** $1,254 -0.58% 4.15% 13.49%
198 GeoCoin GEO $127,083 $0.051763 2,455,079 $674 -0.62% 5.76% -10.36%
199 Artex Coin ATX $124,115 $0.006710 18,496,380 $1,692 -0.58% -17.18% -18.63%
200 Ixcoin IXC $121,071 $0.005766 20,999,088 * $759 -0.59% 4.21% -1.48%
201 Fantomcoin FCN $120,400 $0.022175 5,429,509 $39 -0.56% 5.31% -10.11%
202 Digital Rupees DRS $112,835 $0.000222 508,835,083 * $117 -0.58% 0.75% -36.79%
203 Capricoin CPC $109,792 $0.118560 926,048 * $863 -0.58% 5.66% -10.30%
204 Rubies RBIES $108,704 $0.010547 10,306,120 * $794 2.54% 17.25% 8.99%
205 Wexcoin WEX $108,251 $0.966904 111,956 * $7,237 -0.58% 6.16% 14.12%
206 Terracoin TRC $106,960 $0.005704 18,751,420 $7,842 0.20% -8.42% 12.56%
207 Bytecent BYC $106,325 $0.071987 1,476,994 $374 -0.58% -4.62% 59.33%
208 Qibuck QBK $106,267 $0.201910 526,307 * $888 -0.58% -2.76% -2.98%
209 Coin(O) CNO $105,694 $0.001039 101,767,198 $149 -0.12% 3.54% 11.78%
210 Crypto Bullion CBX $104,318 $0.105297 990,699 $2,217 0.58% 3.89% 90.28%
211 HempCoin THC $103,833 $0.000490 211,823,061 $748 -0.59% -0.58% -9.19%
212 MaxCoin MAX $101,705 $0.001868 54,442,678 $365 -8.55% -10.79% 16.57%
213 BitSend BSD $100,439 $0.007117 14,112,850 $6,155 0.00% 3.88% 14.16%
214 Cannacoin CCN $100,298 $0.021370 4,693,354 $4,268 -0.99% 18.71% 36.17%
215 TeslaCoin TES $99,924 $0.001435 69,615,753 $38 -0.58% 11.39% 9.90%
216 Centurion CNT $99,333 $0.056768 1,749,801 $12,758 -5.20% -7.26% ?
217 WhiteCoin XWC $96,598 $0.000315 306,584,146 $30 -0.59% 3.23% 13.47%
218 SwagBucks BUCKS $96,331 $0.563179 171,048 $576 -0.97% 3.40% -32.86%
219 KoreCoin KORE $95,691 $0.052263 1,830,949 * $15 -0.58% -2.83% 6.86%
220 Pesetacoin PTC $94,472 $0.000734 128,642,936 $461 -0.57% 5.99% 21.30%
221 Swing SWING $94,346 $0.047270 1,995,892 $29 -0.58% 1.61% -21.38%
222 Espers ESP2 $93,101 $0.000005 19,819,632,134 $59 0.22% -17.33% 7.88%
223 Bata BTA $92,884 $0.018909 4,912,130 $5,349 4.13% 3.91% -6.76%
224 Moin MOIN $92,686 $0.013682 6,774,413 * $979 9.57% 11.92% 9.30%
225 Magnum MGM $90,818 $0.026566 3,418,580 $4,566 -0.56% 53.91% 111.70%
226 Dashcoin DSH $89,960 $0.005263 17,093,491 $6,655 -3.14% 6.07% 3.63%
227 Blitzcash BLITZ $89,849 $0.022198 4,047,543 * $720 -0.58% -4.53% -10.06%
228 NoLimitCoin NLC2 $88,833 $0.000444 200,299,882 * $126 -0.58% ? 24.09%
229 Deutsche eMark DEM $87,997 $0.003166 27,793,416 $1,475 -0.63% 4.75% -28.91%
230 PoSW Coin POSW $87,226 $0.003231 27,000,000 * $2,340 -15.71% 11.30% 53.73%
231 Tickets TIX $84,727 $0.000001 66,876,281,414 $217 0.00% 4.12% -28.63%
232 VeriumReserve VRM $82,319 $0.089043 924,479 $2,667 4.41% 13.91% 20.17%
233 Zayedcoin ZYD $80,903 $0.015056 5,373,600 $234 -0.56% -5.02% 29.86%
234 Marijuanacoin MAR $79,830 $0.168157 474,737 $22,814 -10.46% 58.13% ?
235 Hyper HYPER $75,025 $0.009866 7,604,498 $1,378 -0.26% 12.39% 40.71%
236 Sterlingcoin SLG $73,307 $0.018888 3,881,156 $258 -7.03% -9.39% -1.98%
237 SmileyCoin SMLY $71,688 $0.000003 25,771,510,000 ** $100 -0.08% 14.52% 37.61%
238 HOdlcoin HODL $69,516 $0.001681 41,362,983 $66 -0.56% 74.38% 83.80%
239 TransferCoin TX $69,299 $0.011865 5,840,700 * $396 1.58% 12.73% 31.48%
240 Sexcoin SXC $69,178 $0.000574 120,620,401 $902 -0.07% 4.99% 1.88%
241 BitBean BITB $67,546 $0.000037 1,805,610,000 * $86 -0.68% -41.13% 14.96%
242 GoldPieces GP $66,390 $0.054411 1,220,161 * $823 1.23% 11.53% -15.08%
243 Cannabis Indu... XCI $65,859 $0.084872 775,981 $22,348 -3.09% -1.24% 17.27%
244 Karbowanec KRB $63,975 $0.023943 2,671,984 $22,712 -1.04% -7.00% -5.18%
245 TEKcoin TEK $59,320 $0.000047 1,270,651,274 $15 -0.57% -16.67% 51.31%
246 ARCHcoin ARCH $57,708 $0.003478 16,592,431 * $486 -0.56% ? 1.86%
247 NetCoin NET $55,097 $0.000070 786,903,680 $3,098 -0.57% 4.15% 10.40%
248 Truckcoin TRK $54,658 $0.000514 106,391,244 * $696 -0.58% -2.47% -3.33%
249 Atomic Coin ATOM $52,896 $0.006307 8,387,455 $3,877 8.02% 6.60% 23.53%
250 AurumCoin AU $49,726 $0.168332 295,406 $428 4.27% 1.04% 24.92%
251 Dotcoin DOT $49,289 $0.000245 201,233,000 * $3,002 8.35% -5.50% -31.13%
252 ICOBID ICOB $48,968 $0.000479 102,322,747 * $37,919 -2.93% 2.17% 26.14%
253 Influxcoin INFX $47,085 $0.028138 1,673,383 $61 -0.31% 1.08% 28.58%
254 Bottlecaps CAP $45,205 $0.000408 110,678,540 $47 2.34% 52.95% 8.18%
255 BERNcash BERN $45,013 $0.000649 69,367,225 $321 -2.37% -3.46% -16.47%
256 Abncoin ABN $43,878 $0.648131 67,700 $270 -0.58% 15.68% 34.92%
257 CageCoin CAGE $43,316 $4.3e-07 101,168,328,395 $26 -1.24% 2.17% -5.73%
258 MojoCoin MOJO $41,459 $0.000373 111,008,727 * $1,975 -0.58% 23.13% -59.96%
259 ParkByte PKB $38,354 $0.008051 4,763,702 * $2,203 0.58% 2.75% 31.59%
260 SmartCoin SMC $37,143 $0.001655 22,443,702 $47 1.17% 13.86% 49.53%
261 UFO Coin UFO $37,003 $0.000012 3,170,912,512 $53 -0.56% 4.16% 13.47%
262 ArcticCoin ARC $36,452 $0.001625 22,433,788 $4,893 -0.27% 1.68% 52.82%
263 Titcoin TIT $36,114 $0.000724 49,898,202 $1,478 -1.75% 4.05% 8.47%
264 Anoncoin ANC $35,241 $0.016699 2,110,317 $11 -0.57% -0.64% 1.42%
265 Sativacoin STV $33,900 $0.004793 7,073,273 $171 -0.39% -10.83% -28.07%
266 Yacoin YAC $33,081 $0.000292 113,391,129 $1,886 -0.57% 6.54% 41.25%
267 1337 1337 $31,643 $0.000002 18,684,030,181 * $25 -1.26% -54.99% -6.29%
268 Prime-XI PXI $31,642 $0.002393 13,225,405 $314 -14.87% -5.67% 13.52%
269 QuazarCoin QCN $30,780 $0.005836 5,274,579 $37 -0.53% 43.05% 13.48%
270 CryptoWorldX ... CWXT $30,628 $0.000595 51,457,580 * $4,377 -0.58% 7.49% 16.84%
271 Eryllium ERY $30,351 $0.013225 2,294,929 $2,410 8.51% 3.93% 56.50%
272 CrevaCoin CREVA $29,350 $0.000807 36,390,750 $6,343 -0.60% -6.77% -4.06%
273 Pakcoin PAK $28,975 $0.000887 32,649,650 $243 13.44% -11.02% -26.21%
274 GPU Coin GPU $28,818 $0.000712 40,477,042 $547 8.30% -9.71% -1.09%
275 Evotion EVO $28,640 $0.011599 2,469,220 $4,178 8.67% 31.94% 78.02%
276 InsaneCoin INSANE $28,450 $0.001552 18,327,833 $74 -0.58% -0.35% 3.49%
277 Sling SLING $28,130 $0.026190 1,074,095 * $670 -0.58% 4.39% -6.85%
278 UnbreakableCoin UNB $27,964 $0.012275 2,278,150 $5,266 2.85% -3.29% 2.69%
279 Unitus UIS $27,635 $0.000654 42,287,367 $233 -4.82% -5.56% -24.67%
280 ReeCoin REE $26,993 $0.002182 12,367,704 $21 -0.58% -9.16% -44.46%
281 Machinecoin MAC $25,986 $0.001389 18,709,975 $2,227 -5.35% -1.20% 4.27%
282 Xenixcoin XEN $25,936 $2.67 9,696 $10,770 -0.56% 8.50% 6.51%
283 PlatinumBAR XPTX $25,599 $0.228567 111,996 $30 -0.58% 118.06% 90.81%
284 SpaceCoin SPACE $25,255 $0.001553 16,265,187 $21 -1.96% 58.38% 46.43%
285 Blakecoin BLC $24,463 $0.002054 11,910,789 $16 -0.57% 4.16% 9.81%
286 Universal Cur... UNIT $24,076 $0.001845 13,046,431 $83 -0.57% 0.38% 1.15%
287 Luna Coin LUNA $23,422 $0.038146 614,007 $949 -1.48% 0.03% -43.70%
288 Gapcoin GAP $22,123 $0.002159 10,246,023 $2,865 -0.58% 5.58% 4.40%
289 GCoin GCN $21,674 $2.4e-07 88,621,910,000 $102 -1.40% 0.99% -4.65%
290 ExclusiveCoin EXCL $21,483 $0.005427 3,958,412 $844 -0.58% -5.25% -66.41%
291 BitBar BTB $19,827 $0.665622 29,787 $1,758 -0.70% 5.97% 14.82%
292 FujiCoin FJC $19,776 $0.000023 846,313,413 $224 -0.58% 3.55% -4.56%
293 GlobalBoost-Y BSTY $19,461 $0.001725 11,280,480 $1,224 5.57% 4.15% -1.99%
294 Krypton KR $19,194 $0.006594 2,910,710 * $105 -0.56% 10.41% 8.31%
295 42-coin 42 $18,974 $451.77 41.999999 $1,774 0.35% -12.35% -26.68%
296 Ratecoin XRA $18,925 $0.000187 101,342,667 * $11 -0.58% -7.43% 51.31%
297 Fastcoin FST $18,747 $0.000148 126,764,507 $44 -0.68% -4.00% -2.95%
298 AmsterdamCoin AMS $18,606 $0.001937 9,603,707 $38 -0.58% -7.55% -25.54%
299 Bikercoin BIC $17,671 $0.002393 7,385,608 $4,576 -1.36% 4.70% 19.75%
300 BipCoin BIP $17,368 $0.016188 1,072,888 $4,072 -2.18% 0.16% -16.68%
301 HoboNickels HBN $16,909 $0.000443 38,130,858 $908 2.10% 4.15% -1.97%
302 CorgiCoin CORG $16,478 $0.000018 932,361,655 $36 -0.79% -47.36% -57.04%
303 KiloCoin KLC $16,037 $0.000082 196,297,971 $331 -0.58% -8.87% -20.80%
304 TittieCoin TTC $14,702 $0.000012 1,259,816,434 $13 -0.55% -46.88% -48.85%
305 Joulecoin XJO $14,470 $0.000471 30,721,936 $30 -0.58% 0.07% -38.55%
306 YashCoin YASH $14,306 $0.011706 1,222,067 * $11,714 -0.58% 4.26% 13.37%
307 GAIA GAIA $14,064 $0.000584 24,101,381 * $490 1.45% 4.15% 9.63%
308 CryptoCarbon CCRB $13,825 $1.16 11,951 * $36,296 -0.59% 1.92% -29.76%
309 8Bit 8BIT $13,782 $0.019358 711,961 * $1,988 1.80% 5.74% -18.79%
310 Bolivarcoin BOLI $12,839 $0.002373 5,409,850 $37 0.50% 5.70% -10.89%
311 Firecoin FIRE $12,331 $0.125301 98,412 * $28 -0.58% 43.86% ?
312 Neutron NTRN $12,076 $0.000957 12,617,684 * $61 -3.52% 1.67% 17.80%
313 SongCoin SONG $11,501 $0.000353 32,565,300 $213 -0.56% 12.61% 60.55%
314 Argentum ARG $11,496 $0.001634 7,036,639 $25 0.43% 3.70% -33.15%
315 WMCoin WMC $11,032 $0.000957 11,527,489 * $215 -23.56% -5.08% 111.50%
316 ParallelCoin DUO $10,913 $0.037998 287,191 $377 -3.83% 37.69% 38.84%
317 RonPaulCoin RPC $10,886 $0.015136 719,204 $14,239 17.07% 152.43% 12.57%
318 PLNcoin PLNC $10,769 $0.000630 17,089,600 ** $11 -0.56% ? 91.47%
319 Unrealcoin URC $10,740 $0.001529 7,024,402 $32 -0.58% -23.33% -7.70%
320 OctoCoin 888 $10,583 $0.000233 45,344,909 $1,111 -0.56% -13.65% -60.04%
321 Triangles TRI $10,451 $0.143379 72,891 $3,120 29.07% -13.50% -18.06%
322 SixEleven 611 $10,440 $0.025910 402,925 $2,006 -0.58% 11.11% 145.70%
323 AquariusCoin ARCO $10,293 $0.009521 1,081,067 * $1,180 -14.13% -0.07% 7.91%
324 LanaCoin LANA $10,253 $0.000016 624,345,603 $37 -0.76% 43.34% 54.52%
325 Elysium ELS $10,231 $0.002555 4,005,012 $3,108 -1.02% -50.54% -9.08%
326 CryptoEscudo CESC $10,218 $0.000071 144,105,100 ** $41 -0.34% -12.33% -14.54%
327 ZiftrCOIN ZRC $10,124 $0.000793 12,773,630 $11 -0.71% 8.76% 65.90%
328 HyperStake HYP $9,446 $0.000024 385,796,097 * $58 -0.58% -27.67% -48.47%
329 FlavorCoin 2FLAV $9,363 $0.000455 20,571,281 * $50 -0.58% -0.93% -28.63%
330 Evil Coin EVIL $8,881 $0.000434 20,443,880 $22 1.60% 2.01% -34.26%
331 Zurcoin ZUR $8,783 $0.000117 75,252,492 $19 -0.56% 4.15% 14.93%
332 AntiBitcoin ANTI $8,765 $0.000502 17,465,159 $1,062 -12.75% -10.71% -25.93%
333 CoExistCoin COXST $8,552 $0.000315 27,138,905 $17 -3.27% -3.03% 4.66%
334 BeaverCoin BVC $8,441 $0.002735 3,086,673 $40 0.74% 4.96% 2.16%
335 NevaCoin NEVA $8,197 $0.005814 1,409,685 $966 2.42% 8.54% 5.27%
336 Independent M... IMS $7,833 $0.001459 5,368,934 $185 -0.18% -8.75% -49.37%
337 VIP Tokens VIP $7,792 $0.000093 83,450,403 * $182 -11.63% -7.42% 0.88%
338 Acoin ACOIN $7,476 $0.006127 1,220,085 $605 4.20% 3.67% 26.41%
339 Solarflarecoin SFC $7,396 $0.001716 4,310,902 $6,529 10.74% 60.00% -6.67%
340 Steps STEPS $7,279 $0.000391 18,625,017 * $23 -0.58% -0.62% 171.43%
341 X-Coin XCO $7,083 $0.000572 12,384,976 * $31 -8.08% ? 1.11%
342 BowsCoin BSC $6,931 $0.001249 5,550,102 $8,222 -18.15% -23.09% 195.17%
343 Eternity ENT $6,541 $0.003514 1,861,606 $26 -0.58% 41.25% -6.20%
344 AnarchistsPrime ACP $5,848 $0.001331 4,394,874 $1,099 0.73% 3.99% -4.08%
345 808Coin 808 $5,641 $0.000140 40,276,526 $328 3.74% 13.62% 51.08%
346 Francs FRN $5,384 $0.003141 1,714,100 $12 -0.58% ? 1.80%
347 Bitzeny ZNY $5,295 $0.000070 75,614,500 $36 -0.58% 4.15% 10.66%
348 LetItRide LIR $5,265 $0.000152 34,702,580 * $13 -0.58% -20.35% ?
349 Kurrent KURT $5,188 $0.000543 9,546,985 $45 1.00% -42.78% -42.60%
350 JobsCoin JOBS $4,949 $0.000047 106,019,270 $70 -0.58% -16.68% -24.34%
351 PX PX $4,572 $0.000070 65,294,942 $19 -0.58% -10.73% -14.88%
352 High Voltage HVCO $4,517 $0.003023 1,494,171 * $49 -0.58% -20.66% -15.70%
353 PayCon CON $4,303 $0.000187 23,042,604 * $1,344 -0.58% -5.23% -0.29%
354 Prototanium PR $4,175 $0.021591 193,376 $12 -0.56% 3.81% -8.28%
355 Tattoocoin TATO $4,173 $0.000072 57,769,906 * $18 -38.47% -41.40% -48.75%
356 Future Digita... FDC $4,131 $0.003501 1,179,801 $75 -34.74% 3.92% -14.92%
357 BitQuark BTQ $3,758 $0.000525 7,155,671 $40 -0.58% 4.16% 6.79%
358 Xonecoin XOC $3,451 $0.008216 420,000 * $16 -0.56% 4.15% 13.17%
359 Comet CMT $3,330 $0.004359 764,030 $108 -0.56% -16.89% -28.04%
360 B3Coin B3 $3,329 $0.012033 276,672 $34 -0.58% -9.62% -38.42%
361 iBank IBANK $3,328 $0.000735 4,526,324 $11 -0.58% 31.23% 3.37%
362 Crypto CTO $3,246 $0.000373 8,691,143 $44 -0.58% -24.25% 0.88%
363 Printerium PRX $2,794 $0.000427 6,546,527 $359 0.12% -57.67% -78.91%
364 Impeachcoin IMPCH $2,784 $0.009033 308,179 * $1,553 -2.31% 42.92% 210.98%
365 TajCoin TAJ $2,404 $0.000609 3,945,711 $15 -5.64% 1.43% -25.59%
366 Antilitecoin ALTC $2,207 $0.000070 31,512,613 $18 -0.58% ? 13.49%
367 LiteBar LTB $2,114 $0.011961 176,737 $846 -0.56% 1.59% 11.49%
368 PonziCoin PONZI $2,020 $0.002346 861,099 $384 -0.58% -23.32% -14.95%
369 Kittehcoin MEOW $1,935 $8.1e-08 23,905,669,976 $23 -29.66% 33.98% 5.58%
370 ImpulseCoin IMPS $1,890 $0.000093 20,245,510 $29 -0.56% -16.68% 0.88%
371 Rawcoin XRC $1,810 $0.002568 704,882 $26 -0.58% 65.24% 4.03%
372 Eurocoin EUC $1,758 $0.000546 3,220,632 $197 2.16% 7.19% 24.67%
373 Blackstar BSTAR $1,523 $0.000012 130,468,036 * $44 -50.29% -65.28% -62.17%
374 Litecred LTCR $1,411 $0.000047 30,227,750 $14 -0.58% -65.18% -53.89%
375 Sprouts SPRTS $1,283 $2.9e-07 4,400,058,978 * $171 -1.20% -21.17% ?
376 Californium CF $1,258 $0.011321 111,110 $13 -0.58% 6.23% -9.77%
377 BenjiRolls BENJI $749 $0.000047 16,024,609 $24 -0.56% 4.34% -25.02%
378 Enigma XNG $582 $0.035025 16,627 $1,485 -0.81% 3.90% -0.93%
379 P7Coin P7C $411 $0.000012 35,220,238 $12 -0.58% -47.93% 13.49%
380 Cashout CSH $361 $0.000058 6,179,300 $7,598 -28.97% -82.17% -96.83%
381 World Gold Coin WGC $72 $0.000023 3,102,200 $74 -0.58% 51.55% 42.58%
382 CaliphCoin CALC $58 $0.001307 44,680 $16 -33.71% -19.00% -35.96%
383 MUSE MUSE $535,610 $0.000390 1,374,840,478 * Low Vol ? ? ?
384 Pandacoin PND $367,549 $0.000011 32,514,916,898 Low Vol -0.58% 3.71% 16.36%
385 Mineum MNM $243,839 $0.025840 9,436,367 Low Vol -0.58% 6.51% 13.96%
386 VootCoin VOOT $202,145 $0.002918 69,280,656 Low Vol -0.57% -7.01% ?
387 Virtacoin VTA $130,071 $0.000011 12,327,040,978 Low Vol ? ? -1.74%
388 Kobocoin KOBO $129,725 $0.005252 24,700,248 * Low Vol 71.56% 44.78% 126.81%
389 Bitswift SWIFT $116,811 $0.028793 4,056,991 * Low Vol -0.58% 9.05% 16.06%
390 Colossuscoin V2 CV2 $105,016 $0.000005 21,827,239,964 * Low Vol -0.57% -55.78% 15.80%
391 BritCoin BRIT $104,097 $0.004936 21,089,993 Low Vol ? 2.92% ?
392 Stress STS $94,440 $0.000167 565,134,332 Low Vol -0.56% 3.69% 3.58%
393 TrustPlus TRUST $86,881 $0.002708 32,086,595 * Low Vol -0.58% -7.78% -0.65%
394 BTCtalkcoin TALK $83,240 $0.001275 65,290,635 Low Vol -0.60% 14.92% -71.55%
395 Mediterranean... MED $80,221 $0.001984 40,431,897 Low Vol -0.58% 4.15% 13.49%
396 IncaKoin NKA $77,248 $0.000012 6,618,714,300 Low Vol -0.58% 4.15% -43.26%
397 RussiaCoin RC $72,468 $0.008870 8,170,004 Low Vol -0.58% -46.12% ?
398 Cryptojacks CJ $71,762 $0.000177 406,568,581 Low Vol -0.39% -7.16% 8.34%
399 Sphere SPHR $68,162 $0.022110 3,082,940 * Low Vol ? ? -22.47%
400 E-Currency Coin ECC $65,207 $0.000003 21,285,986,221 Low Vol -1.44% 36.17% -70.11%
401 Piggycoin PIGGY $61,442 $0.000127 482,683,099 Low Vol -0.54% 3.29% 12.03%
402 BillaryCoin BLRY $60,962 $0.006793 8,974,800 Low Vol -0.58% 4.32% ?
403 Trollcoin TROLL $57,455 $0.000105 549,234,489 Low Vol -0.83% 3.85% -0.16%
404 Dollarcoin DLC $48,837 $0.005363 9,106,714 Low Vol ? 0.05% 77.20%
405 BigUp BIGUP $48,824 $0.000012 4,234,248,756 Low Vol ? 2.89% 12.12%
406 Xiaomicoin MI $47,387 $0.000117 406,016,711 * Low Vol ? 4.16% -36.95%
407 WayGuide WAY $46,703 $0.000467 100,040,708 * Low Vol -0.58% 1.61% 28.37%
408 The Cypherfunks FUNK $43,280 $0.000001 43,230,070,000 Low Vol 0.22% -28.82% -26.56%
409 MetalCoin METAL $43,095 $0.000560 76,925,527 * Low Vol -0.58% ? ?
410 BlueCoin BLU $42,918 $0.000075 574,683,675 Low Vol -0.57% 33.31% 46.27%
411 Bitz BITZ $42,029 $0.021111 1,990,891 Low Vol ? 1.78% ?
412 LiteDoge LDOGE $39,830 $0.000003 13,697,596,139 * Low Vol -1.53% -59.07% 131.12%
413 HTMLCOIN HTML5 $35,372 $8.7e-07 40,659,020,000 Low Vol 0.76% 35.46% -88.67%
414 MarteXcoin MXT $35,048 $0.012838 2,729,948 Low Vol -0.58% 2.24% 19.76%
415 SproutsExtreme SPEX $32,868 $0.000011 2,866,607,586 * Low Vol ? 2.32% ?
416 LottoCoin LOT $30,131 $0.000002 14,491,014,421 Low Vol 0.29% ? 1.53%
417 Greencoin GREV2 $29,258 $0.000011 2,777,068,641 * Low Vol ? ? ?
418 PetroDollar XPD $28,377 $0.000443 63,993,275 Low Vol -0.56% 4.16% -33.56%
419 Uro URO $28,181 $0.023342 1,207,310 Low Vol -0.59% 38.86% ?
420 PayCoin XPY $27,219 $0.002334 11,660,655 ** Low Vol -0.58% -2.20% ?
421 Jin Coin JIN $24,961 $0.002535 9,848,485 Low Vol -0.58% ? -2.20%
422 Nyancoin NYAN $24,334 $0.000082 297,891,209 Low Vol -0.56% -8.86% 2.49%
423 Memetic MEME $23,570 $0.001941 12,142,381 Low Vol ? 3.11% -23.27%
424 SatoshiMadness MAD $23,350 $0.000012 2,000,683,485 * Low Vol -0.58% 4.14% 13.59%
425 Debitcoin DBTC $21,377 $0.001190 17,956,667 Low Vol -0.49% 12.33% 3.97%
426 Grantcoin GRT $20,803 $0.000514 40,509,550 * Low Vol -0.56% -0.38% -1.19%
427 Cabbage CAB $20,098 $0.001914 10,499,996 * Low Vol 5.88% 11.64% -2.68%
428 FlutterCoin FLT $18,971 $0.000059 322,214,524 Low Vol -0.56% ? 14.52%
429 Cypher CYP $18,275 $0.002871 6,365,285 * Low Vol -0.58% 28.11% ?
430 Granite GRN $17,406 $0.000537 32,421,350 Low Vol -0.58% 4.16% -15.80%
431 DigiCube CUBE $14,681 $0.000007 2,075,552,943 * Low Vol -1.22% -2.34% -31.12%
432 Creatio XCRE $14,222 $0.000702 20,246,682 * Low Vol -0.25% 3.47% -70.76%
433 RedCoin RED $14,126 $0.000191 74,107,896 Low Vol ? 0.29% ?
434 Phoenixcoin PXC $13,152 $0.000258 51,028,100 ? ? ? ?
435 SecretCoin SCRT $13,016 $0.003081 4,224,448 * Low Vol -0.58% 4.15% 13.06%
436 Iconic ICON $12,100 $0.021020 575,653 * Low Vol -0.58% 4.21% -13.01%
437 RevolverCoin XRE $11,818 $0.000560 21,094,689 Low Vol -0.58% 4.15% 13.92%
438 Elementrem ELE $10,766 $0.000486 22,136,685 Low Vol -2.35% 9.16% -9.33%
439 Orlycoin ORLY $10,265 $0.000280 36,646,779 Low Vol -0.56% 13.61% 36.18%
440 ChessCoin CHESS $9,685 $0.000186 51,998,633 * Low Vol ? 8.65% 28.32%
441 VapersCoin VPRC $8,981 $0.000012 769,482,464 Low Vol -0.58% 4.15% ?
442 Chronos CRX $8,905 $0.000123 72,320,481 Low Vol -0.58% -29.67% 22.34%
443 AllSafe ASAFE $8,286 $0.000012 710,000,000 * Low Vol -0.58% ? 13.49%
444 UniQredit UNIQ $8,155 $0.001097 7,432,957 Low Vol -0.58% 1.98% -6.42%
445 BiosCrypto BIOS $8,064 $0.000390 20,656,529 * Low Vol -0.58% -23.43% ?
446 ARbit ARB $7,935 $0.001376 5,765,965 Low Vol ? 0.65% 16.31%
447 BunnyCoin BUN $7,890 $7.8e-08 100,802,089,328 Low Vol -7.05% -2.94% 4.56%
448 WARP WARP $7,753 $0.007079 1,095,224 * Low Vol ? 3.05% -33.94%
449 BumbaCoin BUMBA $7,654 $0.000354 21,636,202 Low Vol ? 1.83% 14.66%
450 GameBet Coin GBT $7,645 $0.000362 21,130,570 * Low Vol -0.58% 4.15% ?
451 Emerald Crypto EMD $7,515 $0.000396 18,961,053 Low Vol -0.56% -1.67% -2.57%
452 OsmiumCoin OS76 $7,481 $0.008368 894,026 Low Vol -0.56% 3.72% 18.27%
453 Cubits QBT $7,327 $0.000126 58,293,800 Low Vol ? 1.97% ?
454 Guncoin GUN $6,855 $0.000047 146,854,778 Low Vol -0.54% -16.68% -9.22%
455 IslaCoin ISL $6,688 $0.004418 1,513,704 * Low Vol -0.58% -44.56% ?
456 Destiny DES $6,667 $0.004167 1,600,000 Low Vol -0.58% ? -9.97%
457 MindCoin MND $6,443 $0.000514 12,546,625 Low Vol -0.56% 4.15% 9.76%
458 Alexium AUM $6,159 $0.000303 20,297,336 * Low Vol -0.58% ? -20.25%
459 Philosopher S... PHS $6,100 $0.002511 2,429,219 * Low Vol ? 1.86% ?
460 Spots SPT $6,077 $0.000271 22,406,021 Low Vol -0.57% -2.60% -14.93%
461 UCoin U $6,022 $0.002239 2,689,812 * Low Vol ? -0.10% 9.95%
462 Hirocoin HIRO $5,989 $0.000020 297,445,985 Low Vol ? ? ?
463 DAPPSTER DLISK $5,732 $0.000057 100,000,000 * Low Vol ? 2.29% -7.11%
464 Franko FRK $5,575 $0.008752 636,950 Low Vol -0.59% 3.46% -14.90%
465 LeaCoin LEA $5,373 $0.000023 231,448,800 Low Vol -0.56% 3.49% -25.10%
466 Bitcloud BTD $5,237 $0.000479 10,944,027 Low Vol -0.58% -0.69% 19.31%
467 Tigercoin TGC $5,081 $0.000117 43,536,800 Low Vol -0.59% -5.32% 3.15%
468 iCash ICASH $4,981 $0.000023 213,386,233 Low Vol -0.56% 4.15% 3.31%
469 G3N G3N $4,854 $0.000642 7,561,891 Low Vol -0.56% 8.08% 17.09%
470 BitTokens BXT $4,765 $0.010527 452,631 Low Vol -0.56% 2.78% -11.19%
471 C-Bit XCT $4,084 $0.000035 118,020,000 Low Vol ? 2.92% 61.51%
472 NewYorkCoin NYC $3,781 $6.3e-08 59,719,935,819 Low Vol -1.45% 0.92% -3.79%
473 Metal Music Coin MTLMC3 $3,722 $0.000047 79,719,140 Low Vol -0.58% 4.15% 3.28%
474 SoonCoin SOON $3,704 $0.000297 12,462,620 * Low Vol ? ? ?
475 DigitalPrice DP $3,645 $0.000175 20,803,996 Low Vol -0.57% -2.45% 4.31%
476 Bitcoin 21 XBTC21 $3,521 $0.004440 793,108 * Low Vol ? 4.26% 23.00%
477 HamRadioCoin HAM $3,516 $0.000712 4,939,211 ** Low Vol -0.58% ? -26.15%
478 Pulse PULSE $3,505 $0.000245 14,298,972 Low Vol -0.58% 4.15% 58.84%
479 EGO EGO $3,501 $0.000058 60,000,001 * Low Vol -0.58% 30.19% -29.07%
480 AgrolifeCoin AGLC $3,280 $0.001357 2,417,430 Low Vol ? 0.89% ?
481 PosEx PEX $3,206 $0.001412 2,270,087 Low Vol -0.58% 2.46% 12.17%
482 Shilling SH $3,180 $0.001506 2,112,400 * Low Vol -0.56% 325.57% 2.91%
483 Zonecoin ZNE $3,104 $0.001202 2,581,970 Low Vol -0.58% 3.65% -25.55%
484 FuzzBalls FUZZ $2,962 $0.000642 4,614,315 Low Vol -0.58% 23.68% -28.86%
485 MustangCoin MST $2,921 $0.004668 625,747 Low Vol -0.58% -21.25% ?
486 DPAY DPAY $2,785 $0.000035 79,541,001 Low Vol -0.56% ? ?
487 TAGRcoin TAGR $2,708 $0.000070 38,669,634 * Low Vol -0.58% ? ?
488 Dreamcoin DRM $2,697 $0.001109 2,432,756 * Low Vol -0.57% -9.81% ?
489 PopularCoin POP $2,680 $8.1e-07 3,314,740,959 Low Vol 5.27% 2.94% 6.61%
490 Cashcoin CASH $2,471 $0.000070 35,297,826 Low Vol -0.56% 4.16% 13.47%
491 BlazeCoin BLZ $2,323 $0.000004 603,294,328 Low Vol 0.19% 44.71% 24.33%
492 Dobbscoin BOB $2,244 $0.000444 5,060,382 Low Vol -0.58% 6.97% 13.49%
493 Revenu REV $2,115 $0.001769 1,195,525 Low Vol ? ? 70.42%
494 Regacoin REGA $2,047 $0.000070 29,237,053 Low Vol -0.56% ? 126.97%
495 Photon PHO $1,687 $1.9e-07 8,762,016,619 Low Vol 0.26% 1.30% 26.91%
496 Aricoin ARI $1,637 $0.000012 140,262,505 Low Vol -0.57% 4.15% -43.26%
497 SydPak SDP $1,636 $0.010364 157,902 * Low Vol -0.58% ? -26.67%
498 UniCoin UNIC $1,619 $0.000572 2,831,596 Low Vol -0.56% 0.13% 42.59%
499 Money $$$ $1,607 $0.000035 45,887,218 Low Vol -0.58% 4.15% -14.88%
500 NodeCoin NODC $1,548 $0.000922 1,678,439 Low Vol -0.58% ? 26.27%
501 PrimeChain PRIME $1,479 $0.000412 3,585,867 Low Vol ? ? ?
502 ChainCoin CHC $1,436 $0.000152 9,463,967 Low Vol -0.56% -3.29% 13.49%
503 Zoin ZOI $1,351 $0.000233 5,785,700 Low Vol -0.58% 15.73% -18.94%
504 Guarany GUA $1,255 $0.003518 356,748 Low Vol ? ? -19.26%
505 Selfiecoin SLFI $1,237 $0.000011 107,829,281 Low Vol ? 2.33% ?
506 Doubloon BOAT $1,236 $0.000444 2,786,684 Low Vol -0.56% -12.05% 18.44%
507 Save and Gain SANDG $1,169 $0.000381 3,064,800 Low Vol ? 3.13% 23.61%
508 1CRedit 1CR $933 $0.011515 81,047 Low Vol ? ? ?
509 Levocoin LEVO $701 $0.000105 6,669,152 Low Vol -0.58% ? ?
510 Beatcoin XBTS $654 $0.000429 1,524,686 Low Vol -95.15% -94.87% -94.26%
511 Powercoin PWR $583 $0.000012 49,983,870 Low Vol -0.58% 4.15% 13.49%
512 SwapToken TOKEN $410 $0.000012 35,110,531 * Low Vol -0.56% 4.15% 13.49%
513 Dollar Online DOLLAR $403 $0.004563 88,379 Low Vol -0.58% -13.35% 16.77%
514 Zcashshare ZHS $396 $0.000140 2,826,000 Low Vol -0.58% 4.15% -40.79%
515 Checkcoin CKC $237 $0.000011 21,163,865 Low Vol ? ? 9.03%
516 CRTCoin CRT $185 $0.002334 79,270 ** Low Vol -0.57% 4.16% 13.49%
517 PizzaCoin PIZZA $113 $0.000082 1,377,917 Low Vol -0.56% -3.87% -20.56%
518 Digital Credits DGCS $68 $0.000012 5,826,388 Low Vol -0.56% -47.93% -43.26%
519 23 Skidoo CHAO ? $3804.78 ? $1,920 -0.58% 4.15% 13.49%
520 Melon (Pre-la... MLN ? $39.00 ? * $1,229 -0.56% -2.96% ?
521 Fargocoin FRGC ? $6.38 ? $79,782 0.61% 0.07% 1.26%
522 Internet of P... IOP ? $5.84 ? $15,947 -0.58% -19.71% -34.10%
523 Pioneershares PIO ? $0.946666 ? * $183 -0.58% -25.72% 12.27%
524 Forevercoin XFC ? $0.933936 ? * Low Vol ? ? ?
525 Zilbercoin ZBC ? $0.782045 ? * $294,719 -1.56% 43.59% 541.77%
526 FirstCoin FRST ? $0.735279 ? $858 -0.58% -1.77% 2.19%
527 Yescoin YES ? $0.700266 ? $11,239 -31.81% 2.82% -95.41%
528 LEOcoin LEO ? $0.587789 ? ** $185,762 -0.79% 1.12% 41.36%
529 ClubCoin CLUB ? $0.308470 ? * $56,781 -0.59% 7.05% -6.72%
530 Master Swiscoin MSCN ? $0.238797 ? * $136,574 -1.39% -1.73% ?
531 Decent DCT ? $0.211819 ? * $94 -0.58% 11.94% 19.75%
532 Pabyosi Coin ... PCS ? $0.176528 ? $9,948 -0.56% 24.55% -6.15%
533 WA Space WA ? $0.131288 ? $63,419 -0.58% 4.43% 12.92%
534 EuroBitCoin EB3C ? $0.116711 ? $13,646 17.31% 7.35% -10.44%
535 Zdash ZDASH ? $0.115777 ? $1,393 45.02% -4.97% 96.55%
536 AlpaCoin APC ? $0.111016 ? $101 -0.59% 2.23% -0.43%
537 LandCoin LDCN ? $0.093952 ? * $456 -0.58% 7.60% 8.00%
538 InvisibleCoin IVZ ? $0.093100 ? * Low Vol 74.30% 3.93% ?
539 Bitgem BTG ? $0.074149 ? $849 -3.77% 5.73% 10.84%
540 Wings (Pre-La... WINGS ? $0.063012 ? * $788 -0.56% 5.59% -2.06%
541 AxFunds AXF ? $0.062443 ? Low Vol -2.06% -0.17% -5.11%
542 International... XID ? $0.053045 ? $533 -0.58% 15.07% 21.44%
543 Omicron OMC ? $0.047558 ? * Low Vol ? 2.96% ?
544 DeepWebCash DWC ? $0.046591 ? $331 -0.49% 6.64% 18.31%
545 KashhCoin KASHH ? $0.045517 ? * $422,363 -0.58% 20.59% ?
546 Asiadigicoin ADCN ? $0.044087 ? $5,565 -1.33% -4.84% 59.39%
547 Avoncoin ACN ? $0.042541 ? * $10,179 -0.58% 5.18% 14.62%
548 Mind Gene MG ? $0.041199 ? $127,309 0.06% 2.66% 43.54%
549 Golos Gold GBG ? $0.038620 ? * $730 -0.58% 1.37% -0.71%
550 DynamicCoin DMC ? $0.036057 ? $40 -0.56% 4.01% -86.57%
551 BigLifeCoin LFC ? $0.030753 ? $303 -0.58% 4.23% 57.47%
552 GBCGoldCoin GBC ? $0.030030 ? $596 0.00% 21.14% -21.64%
553 EDRCoin EDRC ? $0.024756 ? * $1,213 0.00% -1.33% -18.71%
554 RoyalCoin 2 RYCN ? $0.017892 ? * $8,535 1.61% 2.83% 11.82%
555 DeltaCredits DCRE ? $0.014891 ? * Low Vol ? 2.30% 117.08%
556 GameUnits UNITS ? $0.014005 ? * $11 -0.58% 1137.46% ?
557 Advanced Inte... AIB ? $0.012831 ? ** $3,844 -0.49% 67.91% 191.57%
558 KolschCoin TP1 ? $0.012219 ? Low Vol ? ? 19.19%
559 Timekoin TK ? $0.011000 ? $118 0.00% 0.00% 0.00%
560 LeCoin LEC ? $0.007855 ? * Low Vol 0.00% 0.18% -3.80%
561 RoyalCoin ROYAL ? $0.007427 ? $56 -0.58% -6.92% -10.88%
562 GAYcoin GAY ? $0.004692 ? Low Vol -0.56% 3.97% -48.61%
563 Lepaoquan HLB ? $0.004398 ? * $68,540 -0.33% 0.30% -0.48%
564 Swiscoin SCN ? $0.004330 ? Low Vol ? 282.55% 12.85%
565 TechShares THS ? $0.004000 ? * Low Vol ? ?