Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,134,753,581 $1059.37 16,174,475 $83,220,800 -0.04% 1.09% 6.79%
2 Ethereum ETH $1,138,647,901 $12.78 89,068,203 $9,338,520 -0.01% 0.29% 13.78%
3 Ripple XRP $217,983,890 $0.005884 37,044,621,729 * $815,787 -0.05% 0.54% -5.92%
4 Litecoin LTC $187,530,195 $3.76 49,875,582 $2,813,630 -0.13% 0.16% 0.89%
5 Monero XMR $173,505,046 $12.44 13,948,472 $7,279,480 -0.22% -4.68% 1.86%
6 Dash DASH $156,325,552 $21.98 7,113,111 $4,224,350 0.84% -6.28% 30.53%
7 Ethereum Classic ETC $108,968,394 $1.22 89,027,193 $518,577 0.22% 0.10% 2.69%
8 NEM XEM $58,731,930 $0.006526 8,999,999,999 * $170,256 1.02% 2.12% -1.33%
9 Factom FCT $27,803,200 $3.18 8,753,219 * $328,960 0.67% -3.43% -2.73%
10 Steem STEEM $27,690,885 $0.117647 235,372,636 $51,882 -0.25% -0.61% -13.16%
11 Waves WAVES $23,953,200 $0.239532 100,000,000 * $63,234 -0.31% 3.57% -4.17%
12 Dogecoin DOGE $22,415,433 $0.000207 108,233,260,569 $74,948 0.04% 0.33% -0.20%
13 Zcash ZEC $21,799,064 $30.83 707,094 $523,171 1.18% 0.91% 1.40%
14 Stellar Lumens XLM $14,166,392 $0.002027 6,987,295,521 * $57,967 0.10% 0.30% -1.99%
15 GameCredits GAME $14,026,418 $0.230673 60,806,500 $107,202 0.27% 1.07% -4.73%
16 Lisk LSK $13,799,549 $0.133441 103,413,110 * $98,163 2.24% -1.70% -7.64%
17 Komodo KMD $11,721,561 $0.116493 100,620,304 $33,683 1.21% -1.68% -8.95%
18 ShadowCash SDC $10,941,060 $1.65 6,631,870 * $77,112 0.13% -2.19% 6.76%
19 BitShares BTS $10,323,055 $0.003996 2,583,470,000 * $29,427 -0.12% -0.35% 2.48%
20 Counterparty XCP $10,019,889 $3.82 2,620,099 * $115,405 0.53% 7.65% 11.98%
21 Bytecoin BCN $9,303,735 $0.000051 182,482,342,693 $14,123 -0.04% -1.82% 3.47%
22 Bitcrystals BCY $8,679,129 $0.209709 41,386,534 * $25,554 -0.23% -11.43% -34.50%
23 Stratis STRAT $7,860,306 $0.079981 98,277,653 $45,752 -1.49% 1.35% 1.80%
24 Gulden NLG $7,845,235 $0.023030 340,658,745 ** $15,667 -1.66% 10.62% -0.32%
25 Siacoin SC $7,768,283 $0.000331 23,461,337,424 $37,571 -0.74% -2.68% -6.29%
26 Emercoin EMC $7,749,911 $0.196048 39,530,682 $9,168 -0.13% -1.11% 10.17%
27 E-Dinar Coin EDR $7,735,590 $0.567890 13,621,634 $1,392,330 -0.01% 11.26% 21.14%
28 Peercoin PPC $7,452,410 $0.311981 23,887,383 $34,236 0.42% 1.60% 7.77%
29 Decred DCR $7,351,734 $1.91 3,859,016 $40,143 1.16% -5.07% -26.69%
30 Nxt NXT $7,181,971 $0.007189 998,999,983 * $32,398 -0.43% -1.63% -12.10%
31 BitcoinDark BTCD $7,091,449 $5.50 1,288,862 $7,377 -0.44% -5.82% -11.34%
32 Byteball GBYTE $6,783,310 $57.68 117,610 * $16,404 -1.05% -9.33% -18.23%
33 I/O Coin IOC $6,367,163 $0.390289 16,313,971 * $18,933 2.72% 1.08% 14.69%
34 AntShares ANS $5,834,000 $0.116680 50,000,000 * $10,515 -7.27% -4.83% -2.26%
35 Nexium NXC $5,615,127 $0.084411 66,521,586 * $219,352 7.72% 7.32% 27.11%
36 Rubycoin RBY $5,477,976 $0.227936 24,032,958 * $11,670 -0.04% 7.20% 8.05%
37 SysCoin SYS $5,438,157 $0.010400 522,904,707 $22,539 -1.24% -2.05% -10.53%
38 Nexus NXS $4,468,360 $0.094951 47,059,737 $5,965 -1.26% -2.93% 9.20%
39 PotCoin POT $4,220,119 $0.019551 215,856,217 $38,303 0.41% -0.24% 0.27%
40 Golos GOLOS $4,097,059 $0.036814 111,290,180 $2,873 -5.05% 5.45% -27.53%
41 YbCoin YBC $3,992,784 $1.32 3,017,886 * $8,170 0.00% 2.04% 6.34%
42 BitConnect BCC $3,897,300 $0.730234 5,337,056 $77,288 -0.37% 1.11% 3.69%
43 Namecoin NMC $3,855,470 $0.261629 14,736,400 $29,402 -0.20% 3.99% 9.12%
44 Creditbit CRBIT $3,503,367 $0.279397 12,539,027 $246,292 0.08% -21.50% -11.30%
45 SolarCoin SLR $3,269,871 $0.093789 34,864,191 * $16,271 0.84% -0.08% -9.76%
46 LoMoCoin LMC $3,075,143 $0.014629 210,204,405 * $4,244 -3.20% 11.42% -7.43%
47 SARCoin SAR $2,847,319 $0.045659 62,360,792 * $9,170 3.61% 16.66% 31.83%
48 BlackCoin BLK $2,560,179 $0.033699 75,972,178 * $11,137 0.07% 2.21% -6.88%
49 GridCoin GRC $2,517,112 $0.006506 386,895,064 $7,332 1.58% -0.83% -7.63%
50 Boolberry XBB $2,392,237 $0.263106 9,092,293 $374,908 -0.91% 40.35% -0.55%
51 NAV Coin NAV $2,352,274 $0.038760 60,688,190 * $10,594 -1.86% -0.77% -1.54%
52 SIBCoin SIB $2,158,429 $0.159042 13,571,437 $5,811 1.37% -0.40% 8.36%
53 Veros VRS $2,136,934 $0.057350 37,261,135 * $27,338 -0.03% 18.42% 53.82%
54 Global Curren... GCR $2,126,800 $0.020806 102,220,493 * $6,428 -0.04% 2.53% 54.66%
55 Clams CLAM $2,070,672 $0.968434 2,138,165 * $9,639 0.67% 4.09% 1.62%
56 Aeon AEON $2,058,274 $0.151249 13,608,512 $5,914 5.01% 2.19% 9.38%
57 ZCoin XZC $2,050,022 $1.86 1,100,984 $240,151 -0.79% 2.55% -17.75%
58 DigiByte DGB $1,991,444 $0.000247 8,050,628,113 $14,123 -2.30% -2.29% -6.67%
59 Burst BURST $1,828,591 $0.001070 1,709,683,009 $89,387 0.22% 12.32% 33.88%
60 Omni OMNI $1,814,154 $3.25 558,095 * $3,487 -0.04% -4.33% -23.58%
61 Adzcoin ADZ $1,705,547 $0.032398 52,643,440 $6,303 0.50% -1.95% -19.54%
62 ION ION $1,609,011 $0.146320 10,996,524 * $5,504 138.16% 163.96% 479.49%
63 Ubiq UBQ $1,588,724 $0.043773 36,294,450 $26,401 -0.01% 0.89% -25.88%
64 BitBay BAY $1,535,487 $0.001524 1,007,325,581 * $11,698 -0.64% 0.05% -9.52%
65 HEAT HEAT $1,512,396 $0.059415 25,454,616 * $88 -0.04% -17.11% -37.16%
66 Pascal Coin PASC $1,485,603 $0.227738 6,523,300 $76,805 1.56% -6.65% -33.26%
67 Vertcoin VTC $1,457,128 $0.043484 33,509,363 $8,984 1.37% -4.65% 3.90%
68 Radium RADS $1,452,509 $0.462421 3,141,096 * $4,227 1.92% 4.30% 7.33%
69 Expanse EXP $1,393,407 $0.258586 5,388,563 $9,252 0.10% -1.61% -10.72%
70 NautilusCoin NAUT $1,392,478 $0.086062 16,180,000 * $34,637 -1.78% -0.97% -13.52%
71 PIVX PIVX $1,368,044 $0.026523 51,579,921 $3,502 -1.47% 7.54% 4.29%
72 MonaCoin MONA $1,272,777 $0.027708 45,935,200 $861 0.17% 0.33% -0.82%
73 CureCoin CURE $1,263,287 $0.047795 26,431,310 ** $1,155 -0.72% 1.92% -15.21%
74 FairCoin FAIR $1,245,475 $0.023519 52,955,424 * $125 -0.04% 0.74% 16.16%
75 VPNCoin VPN $1,222,305 $0.003053 400,339,746 * $2,321 0.00% -0.20% 0.69%
76 DubaiCoin DBIC $1,122,674 $0.189083 5,937,465 $7,175 6.38% 11.59% 26.65%
77 Steem Dollars SBD $1,106,694 $0.989216 1,118,758 * $5,360 -0.17% -0.11% 0.48%
78 BelaCoin BELA $1,017,853 $0.032238 31,572,700 $100,666 3.18% 6.84% 35.83%
79 Mintcoin MINT $1,012,342 $0.000042 24,109,632,551 * $398 -0.04% 0.18% 41.64%
80 LBRY Credits LBC $964,244 $0.019736 48,856,848 $14,851 -0.16% -2.46% -15.51%
81 Auroracoin AUR $963,400 $0.111271 8,658,139 ** $1,379 1.09% 0.50% 5.67%
82 NeosCoin NEOS $945,114 $0.294573 3,208,419 $85,134 0.80% 0.05% 183.01%
83 CloakCoin CLOAK $905,935 $0.185963 4,871,590 * $1,289 -1.12% -1.67% 6.13%
84 Novacoin NVC $905,793 $0.550900 1,644,205 $7,827 -0.21% -0.14% -5.47%
85 Feathercoin FTC $902,936 $0.005915 152,639,320 $2,073 -0.30% 1.06% -7.61%
86 VeriCoin VRC $869,328 $0.029029 29,947,292 $4,393 -0.43% -4.04% -18.48%
87 CageCoin CAGE $851,757 $0.000008 101,168,328,395 $302 -0.25% -17.80% 183.17%
88 Qora QORA $847,722 $0.000085 10,000,000,000 * $1,313 -0.05% -7.65% -6.21%
89 EarthCoin EAC $842,760 $0.000090 9,346,468,332 $7,395 -0.01% -0.14% -5.20%
90 Viacoin VIA $825,600 $0.036827 22,418,211 $1,910 -0.07% -1.30% -10.28%
91 Primecoin XPM $812,536 $0.045031 18,044,116 $10,126 -0.02% 1.33% -3.25%
92 DigitalNote XDN $776,693 $0.000113 6,875,762,612 $2,674 -0.05% 0.93% 6.87%
93 Vcash XVC $764,187 $0.050491 15,135,028 $7,679 -0.46% -8.43% -22.17%
94 FedoraCoin TIPS $747,447 $0.000002 443,168,182,458 $877 0.00% 4.04% -3.38%
95 OKCash OK $731,854 $0.010419 70,242,883 * $20,576 -2.89% 12.66% 7.58%
96 DNotes NOTE $727,352 $0.006559 110,895,736 $1,225 -0.48% 1.37% 4.52%
97 Hacker Gold HKG $706,791 $0.043870 16,110,893 * $9,727 -0.10% 16.66% 48.06%
98 Gambit GAM $636,679 $0.497893 1,278,747 * $988 -0.32% 4.97% 14.16%
99 TrumpCoin TRUMP $627,701 $0.096095 6,532,108 $6,802 -2.63% -3.92% -15.89%
100 ReddCoin RDD $617,275 $0.000022 28,279,196,459 * $2,523 -26.44% -22.49% -24.55%
101 HiCoin XHI $609,528 $0.003213 189,729,990 $35,013 1.10% -4.87% 2.00%
102 Wild Beast Block WBB $600,487 $0.275390 2,180,496 $3,142 11.00% 11.16% -1.13%
103 Swing SWING $589,110 $0.296561 1,986,472 $10,822 -0.03% 392.37% 661.36%
104 FlorinCoin FLO $555,328 $0.004471 124,197,561 $2,055 -0.52% -6.15% 7.82%
105 PureVidz VIDZ $551,463 $0.004410 125,053,122 * $24,186 -6.22% 2.83% -62.71%
106 MUSE MUSE $549,861 $0.000400 1,374,840,478 * $1,146 -0.15% ? -36.87%
107 Shift SHIFT $548,560 $0.052152 10,518,484 $20,857 -0.87% 26.24% 9.42%
108 Energycoin ENRG $543,323 $0.004503 120,669,185 $771 -0.04% 2.55% 4.06%
109 GoldCoin GLD $534,954 $0.013368 40,018,724 $1,746 0.11% -0.20% 20.26%
110 Diamond DMD $518,426 $0.264487 1,960,119 $381 -1.65% -0.86% -6.54%
111 Bitmark BTM $504,075 $0.129211 3,901,180 $1,080 -0.04% 1.08% 7.94%
112 Rise RISE $492,433 $0.004587 107,348,800 * $884 -0.84% -9.18% 20.08%
113 CasinoCoin CSC $488,699 $0.012660 38,601,187 $397 -16.11% -29.99% 3.91%
114 Spectrecoin XSPEC $482,283 $0.023978 20,113,129 * $7,029 -0.94% 11.95% -2.87%
115 NuShares NSR $464,856 $0.000180 2,581,198,940 * $1,437 -5.60% 1.10% -13.09%
116 Megacoin MEC $463,048 $0.014080 32,886,450 $1,307 0.03% -2.34% 2.27%
117 Riecoin RIC $443,464 $0.014179 31,277,025 $54,593 -1.90% 10.19% 11.04%
118 SaluS SLS $430,079 $0.428956 1,002,618 * $798 -0.04% 4.80% -1.38%
119 ZClassic ZCL $429,434 $0.562943 762,838 $6,581 0.10% -3.69% -23.99%
120 LuckChain BASH $419,239 $0.000424 989,455,174 $46 -2.24% -0.97% -18.55%
121 Circuits of V... COVAL $415,272 $0.001038 400,000,000 * $7,173 -0.04% 1.09% 6.79%
122 Veltor VLT $405,088 $0.741559 546,265 $5,192 -0.04% 19.52% 137.19%
123 Breakout BRK $396,147 $0.022462 17,636,307 $800 -0.03% 24.41% -3.83%
124 PutinCoin PUTIN $389,016 $0.003920 99,236,592 $10,626 1.67% -1.89% -15.93%
125 Infinitecoin IFC $381,843 $0.000004 90,596,274,910 $1,298 0.00% -5.79% -2.35%
126 vTorrent VTR $380,065 $0.035139 10,815,966 $2,317 -8.28% 23.24% 8.95%
127 Joincoin J $377,678 $0.154255 2,448,402 $240 -0.04% 2.99% 5.79%
128 HunterCoin HUC $377,629 $0.023392 16,143,380 $388 -4.06% -0.20% -2.89%
129 WorldCoin WDC $359,546 $0.003174 113,288,781 $1,501 0.02% 4.69% -4.55%
130 Myriad XMY $356,773 $0.000244 1,460,629,246 $1,532 -0.05% 1.66% 2.45%
131 Breakout Stake BRX $352,928 $0.056306 6,268,082 * $704 -0.04% 1.09% 1.28%
132 AsiaCoin AC $351,421 $0.000498 705,761,389 $1,056 -0.05% -21.73% 6.07%
133 Zetacoin ZET $338,123 $0.002042 165,584,869 $1,292 -0.77% -0.46% -0.19%
134 Voxels VOX $335,444 $0.010649 31,500,000 * $25,538 -2.05% 1.44% 1.05%
135 Einsteinium EMC2 $329,852 $0.001589 207,575,764 $3,772 -1.35% 4.75% 14.77%
136 EuropeCoin ERC $328,826 $0.033773 9,736,430 * $454 -0.04% 4.41% -9.63%
137 BoostCoin BOST $327,495 $0.027624 11,855,487 $31 0.00% 5.34% 0.03%
138 Startcoin START $324,320 $0.007194 45,079,785 ** $1,030 -0.02% -0.57% -1.11%
139 Bitcoin Plus XBC $322,258 $3.46 93,186 * $1,409 -0.59% 1.00% 11.15%
140 Groestlcoin GRS $315,134 $0.004721 66,753,843 $4,801 -0.04% 1.36% -10.20%
141 Unobtanium UNO $298,151 $1.51 197,631 $633 0.01% 6.20% 10.83%
142 ZcCoin ZCC $295,798 $0.004797 61,657,044 $2,166 0.00% 0.73% 2.89%
143 Silk SLK $290,380 $0.006557 44,282,045 $1,861 -1.16% 11.24% 30.15%
144 Jewels JWL $285,052 $0.014174 20,110,475 * $14 -2.30% -3.25% 5.59%
145 Verge XVG $282,468 $0.000022 12,793,464,160 $63 0.31% -0.72% -6.25%
146 AudioCoin ADC $276,768 $0.000349 793,198,644 $32 -0.05% -1.18% 8.09%
147 PinkCoin PINK $274,394 $0.000752 364,790,950 * $3,583 -0.04% 0.67% 6.49%
148 PLAY PLS $261,682 $0.000131 1,999,862,899 * $1,243 0.00% -18.35% -33.90%
149 HempCoin HMP $258,692 $0.000191 1,356,007,934 $255 -5.27% -3.02% 1.19%
150 Horizon HZ $253,934 $0.000255 997,285,886 * $2,662 4.13% 1.24% -6.64%
151 CannabisCoin CANN $249,846 $0.003235 77,231,159 $568 -2.78% 0.72% 23.81%
152 GoldBlocks GB $245,471 $0.017446 14,070,186 $295 -5.12% -12.16% 12.32%
153 Electronic Gu... EFL $234,871 $0.015492 15,160,785 ** $769 6.60% 6.87% 4.16%
154 Zeitcoin ZEIT $221,007 $0.000006 36,011,048,033 $43 -16.14% 2.82% 1.03%
155 PipCoin PIP $218,582 $0.033254 6,573,177 $1,193 -0.04% -1.01% -3.26%
156 NobleCoin NOBL $218,043 $0.000095 2,286,799,657 $547 -10.03% 13.74% -16.22%
157 E-Currency Coin ECC $209,041 $0.000010 21,278,630,498 $40 -3.36% 82.33% 396.85%
158 MazaCoin MZC $208,205 $0.000191 1,092,618,137 $187 -0.05% 5.92% 29.28%
159 2GIVE 2GIVE $204,487 $0.000403 507,766,331 $82 -0.04% ? -2.43%
160 PostCoin POST $198,622 $0.012743 15,587,344 * $1,036 -0.06% -2.85% 6.42%
161 BitBean BITB $195,286 $0.000108 1,800,497,000 * $1,297 17.31% 108.95% 167.32%
162 Applecoin APC $194,409 $0.008723 22,286,048 * $18 0.00% -0.20% 3.48%
163 Terracoin TRC $189,896 $0.010150 18,708,420 $2,745 -26.90% 72.05% 107.96%
164 KushCoin KUSH $189,386 $0.035489 5,336,484 $28,237 8.92% 107.82% 629.84%
165 EvergreenCoin EGC $188,943 $0.014264 13,246,355 $4,791 -0.34% -26.26% 22.31%
166 Synergy SNRG $187,650 $0.074455 2,520,310 * $596 -0.04% -0.80% 1.95%
167 Blocknet BLOCK $182,112 $0.046570 3,910,516 * $60 -0.04% 2.32% 3.14%
168 Magi XMG $178,659 $0.027045 6,606,071 $1,097 -0.99% -1.61% -6.50%
169 MonetaryUnit MUE $175,868 $0.001554 113,174,920 $3,861 -4.42% 9.18% 83.45%
170 AmberCoin AMBER $172,501 $0.003956 43,601,416 ** $118 -0.08% -8.99% -9.71%
171 Digitalcoin DGC $172,269 $0.005009 34,389,793 $726 0.40% 4.13% -13.36%
172 Bitstar BITS $171,954 $0.009136 18,820,916 $796 -3.16% -0.67% -0.23%
173 UnionCoin UNC $170,746 $0.020355 8,388,608 $37 0.00% 7.47% 7.72%
174 I0Coin I0C $169,910 $0.008104 20,965,756 $371 -0.03% -0.42% 2.41%
175 Crown CRW $162,649 $0.013412 12,127,477 $132 -0.04% -0.63% -14.57%
176 Pandacoin PND $160,366 $0.000005 32,514,916,898 $26 -1.72% -36.76% 64.92%
177 Quatloo QTL $158,495 $0.031311 5,062,002 $8,981 1.16% 5.95% 13.00%
178 Orbitcoin ORB $157,852 $0.054782 2,881,450 $2,018 -0.04% 1.19% 15.02%
179 Artex Coin ATX $155,712 $0.008420 18,493,275 $169 -2.34% 11.69% -17.34%
180 Vault Coin VLTC $154,584 $0.005279 29,282,534 $421 -0.02% 35.18% 105.24%
181 ArtByte ABY $153,612 $0.000207 743,804,450 ** $1,216 0.88% 15.93% 8.77%
182 SecureCoin SRC $148,138 $0.020064 7,383,361 $315 0.00% -2.33% 0.52%
183 TagCoin TAG $144,481 $0.027624 5,230,290 $226 0.00% 5.34% 5.59%
184 Cryptonite XCN $143,841 $0.000701 205,328,613 $1,730 13.61% -13.76% 15.55%
185 GeoCoin GEO $143,072 $0.058276 2,455,079 $759 -0.04% -0.17% 36.13%
186 Rimbit RBT $143,054 $0.001239 115,499,623 * $490 -0.05% 17.81% 59.81%
187 DopeCoin DOPE $142,069 $0.001006 141,157,233 $23 -0.04% 4.40% 16.95%
188 Mooncoin MOON $137,510 $6.2e-07 220,905,477,303 $16 0.30% -3.93% -7.89%
189 NuBits USNBT $135,113 $0.996390 135,603 * $94 -0.04% -0.38% 0.03%
190 Stealthcoin XST $135,008 $0.005297 25,488,430 $735 -0.05% -2.10% 35.51%
191 Flycoin FLY $133,502 $0.633294 210,806 * $2,209 -0.05% -2.37% 51.14%
192 Canada eCoin CDN $132,509 $0.001360 97,415,544 $264 1.86% -1.33% 3.33%
193 Syndicate SYNX $129,734 $0.011798 10,996,440 * $2,643 -8.80% -11.28% 7.34%
194 Pesobit PSB $129,701 $0.004036 32,134,443 * $717 -0.04% -14.41% 16.17%
195 Shorty SHORTY $128,184 $0.001282 100,000,000 * $39 0.37% -23.54% -0.46%
196 Dimecoin DIME $125,998 $2.4e-07 519,838,434,512 $291 0.09% -69.07% -41.18%
197 SpreadCoin SPR $120,779 $0.016104 7,499,818 $435 -2.37% -1.26% -2.61%
198 Coin2.1 C2 $120,746 $0.001208 99,976,323 * $502 -0.04% 2.91% -12.51%
199 Qibuck QBK $116,958 $0.222224 526,307 * $2,594 -0.04% -13.74% 4.73%
200 HitCoin HTC $116,492 $0.000011 10,996,318,099 ** $51 -0.04% 1.10% -30.11%
201 Ixcoin IXC $112,607 $0.005362 20,999,088 * $423 0.01% 3.13% 0.89%
202 Elcoin EL $109,859 $0.009801 11,208,967 * $438 -4.01% 6.99% 35.65%
203 Fantomcoin FCN $109,007 $0.020129 5,415,387 $26 5.51% 6.72% -16.90%
204 Rubies RBIES $106,975 $0.010382 10,304,096 * $467 5.90% 19.35% 24.08%
205 Capricoin CPC $106,464 $0.115007 925,721 * $624 -0.06% 0.88% -1.39%
206 Bata BTA $103,200 $0.021018 4,909,940 $2,966 -0.60% -0.21% -23.81%
207 Bytecent BYC $99,995 $0.067969 1,471,176 $457 -3.63% -3.89% 34.99%
208 Coin(O) CNO $98,070 $0.000964 101,724,222 $14 1.06% 3.38% 10.45%
209 Sterlingcoin SLG $97,112 $0.025021 3,881,156 $177 -0.05% 31.43% 32.31%
210 HempCoin THC $96,497 $0.000456 211,823,061 $12 -0.03% -4.45% -11.69%
211 Moin MOIN $96,474 $0.014253 6,768,792 * $3,438 -0.07% 4.87% -0.74%
212 Wexcoin WEX $96,166 $0.872275 110,247 * $6,271 -0.04% 1.10% 5.29%
213 TEKcoin TEK $93,321 $0.000074 1,258,369,437 $1,720 -0.05% 135.90% 258.82%
214 Pesetacoin PTC $91,967 $0.000715 128,561,076 $1,193 -0.09% 2.15% 22.51%
215 Digital Rupees DRS $91,595 $0.000180 508,598,788 * $153 -32.03% -43.24% -11.04%
216 BitSend BSD $90,964 $0.006462 14,075,775 $4,610 -0.01% -4.20% 12.52%
217 WhiteCoin XWC $90,945 $0.000297 306,584,146 $66 -0.04% 8.88% 10.81%
218 Deutsche eMark DEM $90,535 $0.003257 27,793,416 $1,260 -4.61% -4.93% -36.91%
219 TeslaCoin TES $88,501 $0.001271 69,613,327 $38 -0.04% -1.36% -1.42%
220 MaxCoin MAX $87,738 $0.001612 54,442,678 $22 0.05% -20.59% -36.24%
221 Zayedcoin ZYD $87,067 $0.016378 5,316,100 $1,414 -0.04% 1.10% 19.02%
222 Blitzcash BLITZ $85,826 $0.021209 4,046,757 * $531 -0.04% -6.76% -19.86%
223 TrustPlus TRUST $84,639 $0.002638 32,086,595 * $600 -0.04% -8.46% -2.60%
224 Crypto Bullion CBX $83,963 $0.084765 990,538 $758 -0.04% 29.10% 52.10%
225 Tickets TIX $80,711 $0.000001 66,876,281,414 $185 0.00% -9.95% -11.67%
226 NoLimitCoin NLC2 $80,632 $0.000403 200,296,661 * $40 -0.04% ? -0.82%
227 Cannacoin CCN $80,323 $0.017114 4,693,304 $1,144 0.08% 4.90% 9.52%
228 Sphere SPHR $79,527 $0.025796 3,082,940 * $232 -0.04% 0.48% -15.96%
229 PoSW Coin POSW $77,492 $0.001937 40,000,000 * $2,922 -24.31% -37.37% 47.82%
230 Dashcoin DSH $75,962 $0.004447 17,082,763 $2,365 -0.04% -5.88% -19.41%
231 Karbowanec KRB $72,165 $0.027312 2,642,209 $4,413 2.68% 4.91% 15.48%
232 VeriumReserve VRM $68,629 $0.074678 918,993 $1,166 -0.04% 1.76% -0.86%
233 GoldPieces GP $67,654 $0.055447 1,220,161 * $243 -0.17% 4.36% -4.77%
234 Cannabis Indu... XCI $66,597 $0.087627 759,998 $6,498 3.03% 5.54% 30.09%
235 SmileyCoin SMLY $66,410 $0.000003 25,765,290,000 ** $103 -1.13% 21.17% -3.04%
236 SwagBucks BUCKS $65,725 $0.387339 169,683 $670 -0.06% -18.82% -58.42%
237 TransferCoin TX $65,335 $0.011194 5,836,352 * $1,018 3.31% 9.50% 33.70%
238 Hyper HYPER $64,476 $0.008493 7,591,507 $263 -0.05% 3.06% 22.44%
239 Dotcoin DOT $63,942 $0.000319 200,491,250 * $851 -2.98% -6.92% -10.78%
240 Sexcoin SXC $63,461 $0.000526 120,559,951 $566 0.28% 1.89% -6.41%
241 Cryptojacks CJ $63,042 $0.000155 406,568,581 $30 1.25% -4.74% -1.01%
242 ICOBID ICOB $61,796 $0.000604 102,260,743 * $9,032 -2.57% -22.24% 103.15%
243 MojoCoin MOJO $59,946 $0.000540 110,954,506 * $26 -0.04% -21.25% 8.31%
244 BTCtalkcoin TALK $58,795 $0.000901 65,290,635 $24 -0.04% -21.01% -34.22%
245 Truckcoin TRK $56,079 $0.000530 105,875,142 * $797 3.70% -0.81% 16.06%
246 Atomic Coin ATOM $54,149 $0.006473 8,365,389 $1,081 -0.06% -4.65% 6.37%
247 Influxcoin INFX $50,504 $0.030181 1,673,383 $264 -0.04% -5.66% 7.09%
248 NetCoin NET $50,004 $0.000064 786,653,738 $476 19.95% -13.34% 10.63%
249 Prime-XI PXI $44,070 $0.003345 13,173,910 $186 0.46% 50.05% 91.38%
250 1337 1337 $43,966 $0.000002 18,518,421,327 * $12 0.07% 64.30% -27.79%
251 WayGuide WAY $43,452 $0.000434 100,040,708 * $14 -0.04% 2.90% 18.33%
252 BERNcash BERN $41,449 $0.000598 69,302,144 $1,296 -0.62% -10.18% -29.45%
253 QuazarCoin QCN $39,017 $0.007416 5,261,175 $748 16.62% 41.54% 35.57%
254 HOdlcoin HODL $38,004 $0.000932 40,766,086 $28 -12.91% 12.61% -2.11%
255 AurumCoin AU $37,544 $0.127124 295,337 $211 -0.04% -1.39% 13.96%
256 Sativacoin STV $37,049 $0.005238 7,072,829 $101 -0.53% 25.81% -5.45%
257 BlueCoin BLU $36,530 $0.000064 574,683,675 $17 -14.24% -9.48% 21.90%
258 SmartCoin SMC $36,307 $0.001619 22,426,790 $15 -1.17% 23.58% 76.14%
259 Abncoin ABN $35,860 $0.529685 67,700 $99 -0.04% 3.37% 15.74%
260 Machinecoin MAC $35,224 $0.001886 18,680,775 $1,381 -0.04% 41.83% 48.00%
261 Titcoin TIT $34,869 $0.000699 49,898,202 $676 -24.09% 8.28% 11.83%
262 ExclusiveCoin EXCL $34,599 $0.008750 3,954,036 $1,488 -0.04% 7.25% 96.89%
263 ParkByte PKB $33,920 $0.007121 4,763,625 * $145 -8.07% -15.33% 35.55%
264 UFO Coin UFO $33,554 $0.000011 3,167,212,512 $13 -0.04% 1.10% 6.75%
265 Unitus UIS $32,167 $0.000763 42,136,966 $374 -0.04% 34.22% -6.82%
266 ReeCoin REE $31,212 $0.002524 12,367,704 $17 1.68% 5.23% -32.95%
267 Pakcoin PAK $31,190 $0.000962 32,438,000 $230 -0.03% 7.76% -18.49%
268 Magnum MGM $30,798 $0.009029 3,411,135 $13 -0.04% -40.55% 29.27%
269 Bottlecaps CAP $30,371 $0.000275 110,260,329 $323 -0.04% -17.54% -19.32%
270 Sling SLING $28,990 $0.026990 1,074,095 * $614 -0.04% 5.55% 4.16%
271 Yacoin YAC $28,779 $0.000254 113,185,466 $89 -0.04% -32.59% 70.87%
272 Nyancoin NYAN $28,777 $0.000097 297,891,209 $38 0.00% 15.24% 12.99%
273 CryptoWorldX ... CWXT $28,294 $0.000551 51,362,710 * $9,049 1.42% 3.24% ?
274 Eryllium ERY $28,068 $0.012821 2,189,328 $2,957 0.00% 12.94% 21.60%
275 UnbreakableCoin UNB $27,854 $0.012226 2,278,150 $4,844 0.00% 4.94% 14.46%
276 InsaneCoin INSANE $26,599 $0.001451 18,327,317 $315 0.69% -1.07% 3.03%
277 Universal Cur... UNIT $26,375 $0.002022 13,046,431 $19 -1.57% 10.22% -8.73%
278 Memetic MEME $25,596 $0.002108 12,141,359 $490 -0.04% 1.95% 35.64%
279 LiteDoge LDOGE $25,256 $0.000002 13,697,596,139 * $29 9.35% -39.30% -79.92%
280 Ratecoin XRA $25,166 $0.000249 101,203,359 * $1,382 -9.11% 68.93% 91.50%
281 ArcticCoin ARC $24,424 $0.001091 22,394,846 $18,734 -0.04% -5.82% -13.43%
282 Xenixcoin XEN $24,253 $2.51 9,668 $6,395 -0.04% 0.75% 0.23%
283 CrevaCoin CREVA $22,789 $0.000626 36,390,750 $6,559 -0.05% -11.88% 21.13%
284 GCoin GCN $22,429 $2.5e-07 88,621,910,000 $39 -0.86% 0.16% -1.71%
285 Evotion EVO $22,313 $0.009036 2,469,220 $1,068 -0.04% -0.27% -18.74%
286 42-coin 42 $22,248 $529.72 41.999999 $857 -0.05% 0.87% -25.73%
287 Blakecoin BLC $22,209 $0.001865 11,910,789 $64 -0.60% 0.62% 0.49%
288 Gapcoin GAP $20,368 $0.001992 10,227,014 $141 -0.04% -5.03% -0.25%
289 AmsterdamCoin AMS $19,839 $0.002066 9,603,707 $61 -0.04% 0.48% -16.44%
290 SpaceCoin SPACE $19,768 $0.001219 16,220,259 $40 28.35% -3.74% 87.58%
291 Luna Coin LUNA $19,756 $0.034485 572,875 $671 -0.20% -14.82% -56.88%
292 Grantcoin GRT $19,297 $0.000477 40,479,619 * $472 -4.30% -4.89% -10.60%
293 Independent M... IMS $19,174 $0.003571 5,368,934 $277 -0.17% 3.65% 320.08%
294 KiloCoin KLC $18,716 $0.000095 196,297,971 $219 12.45% 13.68% -35.93%
295 Fastcoin FST $18,709 $0.000148 126,764,507 $70 -0.16% -9.39% 9.44%
296 DigiCube CUBE $18,542 $0.000009 2,071,863,759 * $42 0.42% 23.29% -13.37%
297 Bikercoin BIC $18,098 $0.002474 7,314,444 $2,476 17.27% 15.07% 28.63%
298 FujiCoin FJC $17,929 $0.000021 842,697,574 $14 -0.04% -8.91% -19.27%
299 BitBar BTB $17,847 $0.599158 29,787 $606 -0.04% 0.82% -1.78%
300 GlobalBoost-Y BSTY $17,743 $0.001576 11,259,530 $481 -0.04% 3.60% -15.21%
301 LanaCoin LANA $17,025 $0.000027 619,194,392 $158 -0.69% 116.67% 157.28%
302 Krypton KR $16,990 $0.005837 2,910,710 * $88 -0.04% 2.21% 7.57%
303 Uro URO $16,666 $0.013804 1,207,310 $317 -0.01% 38.67% 95.71%
304 CryptoCarbon CCRB $16,439 $1.38 11,951 * $63 -0.14% 2.02% 14.81%
305 Creatio XCRE $16,080 $0.000795 20,237,960 * $53 -0.04% -11.83% 2.68%
306 Bolivarcoin BOLI $15,881 $0.002956 5,372,025 $61 -0.56% 22.67% 7.13%
307 BipCoin BIP $15,617 $0.014884 1,049,262 $1,468 -0.04% -18.17% -29.17%
308 HoboNickels HBN $15,351 $0.000403 38,130,858 $383 -0.04% -12.68% -16.59%
309 8Bit 8BIT $15,224 $0.021383 711,961 * $899 -0.90% -4.12% 1.95%
310 Joulecoin XJO $13,648 $0.000445 30,671,872 $53 -8.72% -3.83% -26.47%
311 GAIA GAIA $13,277 $0.000551 24,101,381 * $155 -0.04% 4.79% 5.37%
312 Triangles TRI $13,127 $0.180093 72,891 $1,577 -0.03% 37.68% 90.48%
313 YashCoin YASH $12,839 $0.010625 1,208,358 * $38,088 -0.14% 1.10% 6.79%
314 Argentum ARG $12,807 $0.001825 7,018,741 $269 -0.05% 5.46% 106.57%
315 SecretCoin SCRT $11,948 $0.002829 4,224,281 * $14 -0.04% 1.48% 23.97%
316 FlavorCoin 2FLAV $11,762 $0.000572 20,560,781 * $72 -0.04% -14.03% 1.17%
317 Beatcoin XBTS $11,520 $0.007556 1,524,686 $551 -0.05% 3.79% 16.11%
318 AquariusCoin ARCO $11,397 $0.010606 1,074,565 * $515 11.33% -9.03% 28.78%
319 Elementrem ELE $11,021 $0.000498 22,136,685 $47 -0.75% 1.44% -8.66%
320 PLNcoin PLNC $10,863 $0.000636 17,089,600 ** $12 -0.04% 12.33% -9.75%
321 CryptoEscudo CESC $10,721 $0.000074 144,105,100 ** $53 0.01% 0.42% 1.54%
322 RevolverCoin XRE $10,709 $0.000508 21,059,140 $19 -0.04% -0.96% 2.52%
323 OctoCoin 888 $10,083 $0.000223 45,274,389 $413 0.05% 13.05% -19.23%
324 Unrealcoin URC $9,823 $0.001398 7,024,402 $31 -0.04% -11.80% 5.14%
325 SongCoin SONG $9,717 $0.000298 32,565,300 $621 -0.04% 6.46% 18.42%
326 Printerium PRX $9,590 $0.001566 6,124,127 $437 -8.26% 29.80% -26.07%
327 Neutron NTRN $9,490 $0.000752 12,617,684 * $19 -2.78% 4.02% -18.48%
328 Evil Coin EVIL $9,305 $0.000458 20,308,520 $57 1.43% -11.20% -35.59%
329 ZiftrCOIN ZRC $9,228 $0.000722 12,773,630 $14 -0.03% 0.95% 52.25%
330 iCash ICASH $9,035 $0.000042 213,215,193 $29 33.28% ? 42.38%
331 Orlycoin ORLY $8,929 $0.000244 36,646,779 $18 -0.04% ? ?
332 CoExistCoin COXST $8,625 $0.000318 27,138,905 $15 -0.04% -10.80% -7.46%
333 BeaverCoin BVC $8,610 $0.002792 3,084,288 $23 -0.12% 4.39% -9.96%
334 AntiBitcoin ANTI $8,304 $0.000475 17,465,159 $390 -1.57% -4.01% -26.74%
335 Chronos CRX $8,113 $0.000112 72,301,564 $22 -0.04% -56.92% 13.05%
336 GameBet Coin GBT $8,054 $0.000381 21,119,532 * $20 -0.04% 34.80% 3.86%
337 SixEleven 611 $8,041 $0.019969 402,675 $12 -0.04% 84.30% 91.34%
338 ChessCoin CHESS $7,968 $0.000153 51,972,047 * $13 -0.04% -17.19% 20.59%
339 JobsCoin JOBS $7,862 $0.000074 106,019,270 $27 16.62% 1.09% 6.79%
340 WARP WARP $7,727 $0.007055 1,095,224 * $20 -0.04% -39.34% ?
341 Kurrent KURT $7,667 $0.000834 9,189,489 $79 -8.10% -21.17% -8.63%
342 NevaCoin NEVA $7,606 $0.005443 1,397,305 $494 -0.08% -2.55% -0.61%
343 BowsCoin BSC $7,526 $0.001356 5,550,102 $6,561 -0.62% 24.82% 197.15%
344 Steps STEPS $7,059 $0.000379 18,625,017 * $33 0.59% -2.19% 135.93%
345 LetItRide LIR $6,614 $0.000191 34,683,246 * $10 4.30% 51.64% ?
346 ParallelCoin DUO $6,451 $0.022462 287,191 $104 0.02% -50.90% -11.28%
347 Cabbage CAB $6,324 $0.000602 10,499,996 * $142 -0.04% -61.76% -67.92%
348 Spots SPT $6,154 $0.000275 22,406,021 $13 4.38% -9.37% -27.45%
349 Solarflarecoin SFC $6,147 $0.001430 4,298,602 $1,844 -0.04% -24.86% 146.77%
350 Elysium ELS $6,035 $0.001509 4,000,271 $815 0.05% -35.71% -80.32%
351 Acoin ACOIN $6,030 $0.004942 1,220,085 $198 -0.51% 0.13% 2.31%
352 RonPaulCoin RPC $5,638 $0.007864 716,955 $729 -0.05% 44.19% 65.16%
353 AnarchistsPrime ACP $5,238 $0.001192 4,394,874 $543 -0.05% -9.91% -4.39%
354 LeaCoin LEA $4,905 $0.000021 231,448,800 $14 -0.04% 0.26% -33.41%
355 Eternity ENT $4,812 $0.002639 1,823,176 $31 -7.57% -15.66% -60.10%
356 Bitcloud BTD $4,752 $0.000434 10,941,013 $14 -18.03% -7.53% ?
357 Comet CMT $4,539 $0.005955 762,250 $31 -0.92% 35.34% 36.20%
358 Crypto CTO $4,491 $0.000519 8,651,477 $898 -0.04% -27.15% -26.30%
359 EGO EGO $4,449 $0.000074 60,000,001 * $17 -0.04% ? -20.03%
360 Zonecoin ZNE $4,322 $0.001674 2,581,970 $16 -0.04% ? 35.90%
361 PayCon CON $4,200 $0.000182 23,042,604 * $530 0.02% -15.12% -11.42%
362 PonziCoin PONZI $4,187 $0.004863 861,099 $282 -0.04% 265.37% 54.97%
363 B3Coin B3 $4,093 $0.014842 275,791 $33 -0.04% -33.44% -29.70%
364 Blackstar BSTAR $3,981 $0.000032 125,268,618 * $16 -0.04% 39.99% 6.79%
365 Future Digita... FDC $3,910 $0.003390 1,153,501 $179 -1.58% -4.85% 13.91%
366 NewYorkCoin NYC $3,834 $6.4e-08 59,719,935,819 $11 0.04% -10.06% 21.20%
367 808Coin 808 $3,579 $0.000095 37,533,055 $19 -0.04% 11.50% 15.52%
368 Metal Music Coin MTLMC3 $3,511 $0.000044 79,719,140 $54 -0.04% 32.36% -15.81%
369 Cashout CSH $3,273 $0.000530 6,179,300 $22,509 -0.04% -41.31% -83.94%
370 MustangCoin MST $2,684 $0.004290 625,653 $13 -0.04% ? ?
371 Impeachcoin IMPCH $2,547 $0.008263 308,179 * $696 -0.04% 61.41% -1.43%
372 iBank IBANK $2,350 $0.000519 4,526,324 $13 -0.04% -0.92% -41.86%
373 TajCoin TAJ $2,307 $0.000593 3,888,937 $53 -0.04% -12.15% -24.75%
374 FuzzBalls FUZZ $2,163 $0.000469 4,614,220 $34 -0.08% -49.85% -76.88%
375 LiteBar LTB $1,932 $0.010933 176,737 $501 -0.04% -6.58% 7.00%
376 Rawcoin XRC $1,770 $0.002511 704,882 $10 -4.09% 3.81% -21.85%
377 ImpulseCoin IMPS $1,716 $0.000085 20,245,510 $11 -11.15% -19.12% -14.57%
378 Californium CF $1,647 $0.014821 111,110 $80 28.77% 30.36% -13.48%
379 Eurocoin EUC $1,555 $0.000483 3,220,632 $88 -0.09% -2.53% 16.99%
380 Doubloon BOAT $1,383 $0.000583 2,374,261 $67 -0.04% -1.83% 1.93%
381 BenjiRolls BENJI $1,008 $0.000064 15,863,905 $136 19.55% 21.31% -8.48%
382 Enigma XNG $530 $0.031855 16,627 $16 -0.04% 1.17% -2.19%
383 Digital Credits DGCS $123 $0.000021 5,826,388 $67 -0.04% 1.10% 113.57%
384 CaliphCoin CALC $104 $0.002585 40,320 $86 0.27% -26.13% -8.33%
385 World Gold Coin WGC $99 $0.000032 3,102,200 $15 -0.04% 51.64% 60.18%
386 FuelCoin FC2 $679,092 $0.006705 101,280,493 ** Low Vol ? 0.92% -6.13%
387 Quark QRK $310,926 $0.001243 250,101,047 Low Vol -5.47% -9.66% 8.00%
388 HTMLCOIN HTML5 $249,881 $0.000006 40,659,020,000 Low Vol -4.77% -27.53% 2244.38%
389 Colossuscoin V2 CV2 $231,110 $0.000011 21,815,824,964 * Low Vol -0.04% 9.99% 50.04%
390 Mineum MNM $216,427 $0.022935 9,436,367 Low Vol 0.05% -9.30% 9.92%
391 VootCoin VOOT $205,146 $0.002961 69,280,656 ? ? 0.92% -6.72%
392 Woodcoin LOG $174,879 $0.021764 8,035,193 Low Vol ? 1.17% -10.89%
393 BilShares BILS $169,499 $0.000169 1,000,000,000 * Low Vol -0.04% 1.09% 5.32%
394 IncaKoin NKA $139,122 $0.000021 6,566,279,012 Low Vol -0.04% 1.10% 11.44%
395 Virtacoin VTA $129,891 $0.000011 12,309,972,258 Low Vol ? ? 6.36%
396 Tao XTO $125,734 $0.004166 30,181,462 Low Vol -1.58% -14.95% 34.40%
397 GlobalCoin GLC $112,542 $0.001727 65,171,010 Low Vol -0.04% 6.33% -59.86%
398 Espers ESP2 $105,918 $0.000005 19,798,110,886 Low Vol -2.69% -28.76% 37.56%
399 Stress STS $100,557 $0.000178 565,134,332 Low Vol 6.15% -0.11% -16.21%
400 Bitswift SWIFT $99,493 $0.024524 4,056,902 * Low Vol -0.06% -3.77% -8.87%
401 Mediterranean... MED $89,948 $0.002225 40,431,897 Low Vol -0.04% 1.10% -6.56%
402 KoreCoin KORE $88,647 $0.048416 1,830,949 * Low Vol -0.04% -0.38% 22.93%
403 BillaryCoin BLRY $74,635 $0.008316 8,974,800 Low Vol -0.04% 35.88% -6.12%
404 BritCoin BRIT $66,687 $0.003162 21,089,090 Low Vol ? ? ?
405 RussiaCoin RC $62,239 $0.007618 8,170,003 Low Vol ? ? -47.73%
406 Piggycoin PIGGY $59,405 $0.000123 482,667,905 Low Vol -0.07% -8.89% -4.84%
407 Bitz BITZ $51,715 $0.025976 1,990,891 Low Vol -0.04% ? ?
408 ARCHcoin ARCH $48,334 $0.002913 16,590,953 * Low Vol -0.04% -8.24% -28.45%
409 Xiaomicoin MI $47,311 $0.000117 405,994,945 * Low Vol -0.04% -38.22% -26.58%
410 Trollcoin TROLL $47,211 $0.000086 549,139,737 Low Vol -0.17% -9.39% -11.67%
411 Kobocoin KOBO $46,630 $0.001888 24,700,248 * Low Vol -0.04% ? -15.19%
412 Dollarcoin DLC $46,211 $0.005074 9,106,714 Low Vol -0.04% 53.72% -23.43%
413 BigUp BIGUP $44,886 $0.000011 4,234,248,756 Low Vol ? 1.16% 6.86%
414 Anoncoin ANC $44,692 $0.021178 2,110,317 Low Vol -0.04% ? ?
415 The Cypherfunks FUNK $43,874 $0.000001 43,217,695,000 Low Vol -0.13% 0.38% 19.73%
416 MetalCoin METAL $39,116 $0.000508 76,925,527 * Low Vol -0.04% ? -28.27%
417 PayCoin XPY $33,226 $0.002850 11,659,311 ** Low Vol -0.04% ? -1.62%
418 Quotient XQN $30,400 $0.001268 23,981,265 * Low Vol ? ? -0.17%
419 SproutsExtreme SPEX $30,368 $0.000011 2,866,607,586 * Low Vol -0.04% ? 6.64%
420 CorgiCoin CORG $29,633 $0.000032 932,361,655 Low Vol -0.04% -23.40% -40.70%
421 LottoCoin LOT $29,443 $0.000002 14,491,014,421 Low Vol ? ? ?
422 Greencoin GREV2 $29,164 $0.000011 2,768,148,641 * Low Vol ? ? ?
423 MarteXcoin MXT $26,344 $0.009398 2,803,203 Low Vol -0.04% ? -16.15%
424 PetroDollar XPD $25,763 $0.000403 63,993,275 Low Vol -13.67% -41.79% -37.93%
425 GPU Coin GPU $24,789 $0.000612 40,477,042 Low Vol -0.04% -17.65% -14.39%
426 Jin Coin JIN $22,953 $0.002331 9,848,485 Low Vol -0.04% -2.19% -41.11%
427 FlutterCoin FLT $21,640 $0.000067 322,214,524 Low Vol -0.03% 28.30% 80.20%
428 SatoshiMadness MAD $21,195 $0.000011 2,000,683,485 * Low Vol -0.04% 1.10% ?
429 RedCoin RED $19,628 $0.000265 74,107,896 Low Vol -0.04% ? 89.35%
430 Debitcoin DBTC $19,207 $0.001070 17,953,718 Low Vol -0.04% 64.67% -34.84%
431 TittieCoin TTC $18,466 $0.000015 1,259,816,434 Low Vol -1.38% 17.03% -26.12%
432 Granite GRN $17,152 $0.000530 32,380,500 Low Vol -0.20% -11.32% -21.78%
433 Cypher CYP $16,603 $0.002608 6,365,285 * Low Vol ? ? ?
434 Phoenixcoin PXC $13,152 $0.000258 51,028,100 ? ? ? -0.10%
435 HyperStake HYP $12,261 $0.000032 385,796,097 * Low Vol -0.03% 1.10% -13.29%
436 Iconic ICON $12,149 $0.021187 573,385 * Low Vol -0.04% -32.60% -34.28%
437 Firecoin FIRE $11,171 $0.113515 98,412 * Low Vol ? ? ?
438 PlatinumBAR XPTX $10,578 $0.095365 110,917 Low Vol -0.04% -33.27% -28.80%
439 BiosCrypto BIOS $9,408 $0.000456 20,653,106 * Low Vol -0.04% ? -12.41%
440 VIP Tokens VIP $8,840 $0.000106 83,450,403 * Low Vol -0.04% 9.79% -2.92%
441 BunnyCoin BUN $8,459 $8.4e-08 100,786,342,246 Low Vol 0.04% -1.16% 8.65%
442 X-Coin XCO $8,397 $0.000678 12,384,976 * Low Vol -0.04% ? 31.35%
443 VapersCoin VPRC $8,154 $0.000011 769,414,964 Low Vol -0.04% 1.13% 6.83%
444 UniQredit UNIQ $8,129 $0.001096 7,414,562 Low Vol ? 0.60% 7.54%
445 Zurcoin ZUR $7,962 $0.000106 75,156,144 Low Vol -0.04% 12.33% -10.18%
446 Guncoin GUN $7,779 $0.000053 146,854,778 Low Vol -0.04% 1.10% 12.09%
447 AllSafe ASAFE $7,522 $0.000011 710,000,000 * Low Vol -0.04% 1.09% 6.79%
448 Tattoocoin TATO $7,294 $0.000127 57,535,310 * Low Vol -0.04% -4.44% -52.75%
449 ARbit ARB $7,118 $0.001239 5,742,855 Low Vol -19.34% -23.19% -22.67%
450 BumbaCoin BUMBA $6,810 $0.000315 21,627,412 Low Vol ? ? 58.72%
451 Emerald Crypto EMD $6,425 $0.000339 18,954,567 Low Vol -0.04% 1.13% 2.17%
452 Alexium AUM $6,236 $0.000307 20,297,336 * Low Vol -0.04% 4.70% 36.21%
453 High Voltage HVCO $6,233 $0.004172 1,494,171 * Low Vol 0.00% -0.32% -15.27%
454 WMCoin WMC $6,228 $0.000540 11,527,489 * Low Vol -0.04% 7.34% 26.66%
455 Destiny DES $6,085 $0.003803 1,600,000 Low Vol -0.04% ? 10.74%
456 IslaCoin ISL $6,045 $0.003994 1,513,704 * Low Vol ? 1.10% -29.12%
457 Hirocoin HIRO $5,980 $0.000020 296,966,544 Low Vol ? ? ?
458 MindCoin MND $5,715 $0.000456 12,546,625 Low Vol -0.04% -4.17% 6.79%
459 Bitzeny ZNY $5,607 $0.000074 75,614,500 Low Vol -0.04% -29.24% 24.59%
460 UCoin U $5,568 $0.002070 2,689,812 * Low Vol ? ? ?
461 Francs FRN $5,375 $0.003136 1,714,100 Low Vol -0.04% 28.98% -16.08%
462 DAPPSTER DLISK $5,297 $0.000053 100,000,000 * Low Vol -0.04% -27.79% ?
463 Tigercoin TGC $5,051 $0.000116 43,536,800 Low Vol ? 0.65% 29.93%
464 Cubits QBT $4,875 $0.000084 58,150,134 Low Vol ? 0.07% ?
465 Franko FRK $4,771 $0.007490 636,950 Low Vol -0.04% 2.12% -26.85%
466 G3N G3N $4,406 $0.000583 7,561,891 Low Vol -0.04% -15.75% -12.34%
467 BitTokens BXT $4,258 $0.009425 451,809 Low Vol -0.19% -0.95% -14.37%
468 PX PX $4,139 $0.000064 65,124,055 Low Vol -0.04% -13.34% -28.81%
469 Litecred LTCR $3,843 $0.000127 30,227,750 Low Vol -0.04% 203.29% 113.58%
470 Pulse PULSE $3,789 $0.000265 14,298,972 Low Vol -0.01% 1.14% ?
471 Prototanium PR $3,730 $0.019291 193,331 Low Vol -0.04% -18.13% 6.77%
472 SoonCoin SOON $3,697 $0.000297 12,462,620 * Low Vol -0.04% -2.25% ?
473 AgrolifeCoin AGLC $3,637 $0.001505 2,417,430 Low Vol ? ? 1.11%
474 PosEx PEX $3,617 $0.001600 2,261,028 Low Vol -3.86% -35.31% 3.37%
475 DigitalPrice DP $3,494 $0.000168 20,803,996 Low Vol 1.27% -16.13% -15.36%
476 OsmiumCoin OS76 $3,419 $0.003824 894,026 Low Vol -0.04% -46.80% -28.99%
477 BitQuark BTQ $3,411 $0.000477 7,155,671 Low Vol -0.04% -19.48% -29.33%
478 Philosopher S... PHS $3,386 $0.001394 2,429,219 * Low Vol ? ? 4.15%
479 DPAY DPAY $3,371 $0.000042 79,541,001 Low Vol -0.04% 1.09% 6.79%
480 HamRadioCoin HAM $3,307 $0.000669 4,939,211 ** Low Vol -0.03% -19.41% -26.73%
481 Bitcoin 21 XBTC21 $2,941 $0.003708 793,108 * Low Vol -0.04% 17.95% -24.34%
482 TAGRcoin TAGR $2,868 $0.000074 38,669,634 * Low Vol -0.04% ? ?
483 Xonecoin XOC $2,652 $0.006314 420,000 * Low Vol -0.04% -13.56% -23.05%
484 C-Bit XCT $2,498 $0.000021 117,883,500 Low Vol -0.04% -32.60% -86.69%
485 Dreamcoin DRM $2,423 $0.000996 2,432,724 * Low Vol -6.04% ? ?
486 Antilitecoin ALTC $2,337 $0.000074 31,512,613 Low Vol ? 1.09% -6.56%
487 Cashcoin CASH $2,235 $0.000064 35,158,825 Low Vol -0.04% 1.10% -8.46%
488 BlazeCoin BLZ $2,047 $0.000003 602,810,912 Low Vol ? ? 75.18%
489 Dobbscoin BOB $2,037 $0.000403 5,060,382 Low Vol -0.04% -3.96% 6.09%
490 Revenu REV $2,026 $0.001695 1,195,525 Low Vol -0.04% ? 98.67%
491 PopularCoin POP $1,993 $6e-07 3,313,434,555 Low Vol -0.13% ? -13.40%
492 Kittehcoin MEOW $1,847 $7.7e-08 23,905,669,976 Low Vol ? ? 11.72%
493 Regacoin REGA $1,545 $0.000053 29,237,053 Low Vol ? 0.84% 166.30%
494 Shilling SH $1,525 $0.000734 2,076,400 * Low Vol -0.04% 250.34% -22.26%
495 Zoin ZOI $1,487 $0.000265 5,616,200 Low Vol -0.04% -2.79% -33.86%
496 PrimeChain PRIME $1,479 $0.000412 3,585,867 Low Vol ? ? ?
497 Aricoin ARI $1,466 $0.000010 140,262,505 Low Vol ? -0.29% 5.32%
498 Money $$$ $1,458 $0.000032 45,887,218 Low Vol -0.04% 1.10% 6.79%
499 SydPak SDP $1,425 $0.009026 157,881 * Low Vol -0.04% -37.72% -2.10%
500 NodeCoin NODC $1,389 $0.000827 1,678,439 Low Vol ? -0.05% -4.35%
501 ChainCoin CHC $1,303 $0.000138 9,463,967 Low Vol -0.04% 1.10% 15.69%
502 Pospro PSP $1,251 $0.000028 45,277,483 * ? ? ? ?
503 Guarany GUA $1,218 $0.003414 356,748 Low Vol -17.72% -56.48% -18.82%
504 ImperialCoin IPC $1,201 $0.000008 157,865,000 ? ? ? 827.85%
505 Selfiecoin SLFI $1,142 $0.000011 107,829,281 Low Vol -0.04% 1.10% 6.79%
506 UniCoin UNIC $1,138 $0.000403 2,828,028 Low Vol -0.04% 1.10% 1.45%
507 Save and Gain SANDG $1,071 $0.000350 3,064,800 Low Vol -0.04% 15.03% 26.11%
508 Photon PHO $988 $1.1e-07 8,762,016,619 Low Vol -0.13% 0.16% 0.89%
509 1CRedit 1CR $927 $0.011515 80,499 Low Vol ? ? 6.68%
510 P7Coin P7C $746 $0.000021 35,220,238 Low Vol -0.04% ? 113.57%
511 Levocoin LEVO $636 $0.000095 6,669,152 Low Vol -0.04% ? -51.95%
512 Powercoin PWR $530 $0.000011 49,983,870 Low Vol -0.04% 1.09% 6.79%
513 Zcashshare ZHS $509 $0.000180 2,826,000 Low Vol -0.04% 7.42% 101.71%
514 Dollar Online DOLLAR $418 $0.004725 88,379 Low Vol 1.96% 21.14% 35.06%
515 SwapToken TOKEN $372 $0.000011 35,110,531 * Low Vol -0.04% 1.10% 6.79%
516 Checkcoin CKC $218 $0.000010 21,156,293 Low Vol ? ? 3.72%
517 CRTCoin CRT $168 $0.002119 79,270 ** Low Vol -0.04% 1.10% 6.79%
518 PizzaCoin PIZZA $102 $0.000074 1,377,917 Low Vol -0.04% 1.10% 24.59%
519 23 Skidoo CHAO ? $3453.55 ? $1,242 -0.04% 1.10% 6.79%
520 Yescoin YES ? $9.11 ? $27,417 13.35% -24.38% -53.13%
521 Internet of P... IOP ? $8.46 ? $1,408 -0.04% -10.45% 38.59%
522 Fargocoin FRGC ? $6.30 ? $81,159 0.03% -0.87% 2.00%
523 Pioneershares PIO ? $1.04 ? * $304 -0.04% -17.44% 16.66%
524 Forevercoin XFC ? $0.900496 ? * Low Vol -0.04% ? ?
525 FirstCoin FRST ? $0.727067 ? $507 0.02% 1.02% 3.04%
526 LEOcoin LEO ? $0.532230 ? ** $455,662 0.09% 18.77% 30.08%
527 TechShares THS ? $0.471642 ? * $14,745 -0.04% ? 5.60%
528 ClubCoin CLUB ? $0.319294 ? * $59,496 7.48% -3.29% -0.35%
529 DynamicCoin DMC ? $0.298638 ? $58,492 0.00% 0.09% 14.97%
530 Zilbercoin ZBC ? $0.287344 ? * $133,233 -0.97% -4.45% 174.48%
531 Pabyosi Coin ... PCS ? $0.222796 ? $50,764 -0.04% 0.80% 23.72%
532 Decent DCT ? $0.201280 ? * $106 -0.04% -3.96% -15.49%
533 Zdash ZDASH ? $0.171594 ? $10,768 -0.04% 145.02% 490.47%
534 WA Space WA ? $0.119200 ? $61,023 -0.04% 1.16% 6.73%
535 AlpaCoin APC ? $0.118904 ? $33 -0.04% 1.11% -0.15%
536 EuroBitCoin EB3C ? $0.117240 ? $3,747 -0.04% 12.17% ?
537 LandCoin LDCN ? $0.085809 ? * $394 -0.04% -3.09% -7.19%
538 TBCoin TBC ? $0.084159 ? * Low Vol ? ? ?
539 InvisibleCoin IVZ ? $0.075215 ? * Low Vol -0.04% -8.49% ?
540 Bitgem BTG ? $0.070957 ? $388 -0.04% 4.29% -3.99%
541 Omicron OMC ? $0.063541 ? * Low Vol -0.04% ? ?
542 AxFunds AXF ? $0.063331 ? Low Vol 0.00% -3.33% -6.23%
543 Wings (Pre-La... WINGS ? $0.056210 ? * $153 -0.04% 5.16% -16.72%
544 International... XID ? $0.047650 ? $480 -0.04% 13.69% 1.91%
545 DeepWebCash DWC ? $0.047502 ? $392 1.95% 8.39% 11.04%
546 GameUnits UNITS ? $0.044493 ? * $14 -0.04% ? -75.08%
547 Asiadigicoin ADCN ? $0.041319 ? $30,090 2.56% -17.90% 40.53%
548 Golos Gold GBG ? $0.039122 ? * $813 5.47% 3.46% 1.09%
549 Avoncoin ACN ? $0.038127 ? * $534 -0.04% 1.15% 534.59%
550 GBCGoldCoin GBC ? $0.034674 ? $1,518 0.00% -8.59% -7.29%
551 Mind Gene MG ? $0.033900 ? $41,363 0.19% 6.49% 12.51%
552 EDRCoin EDRC ? $0.029149 ? * $31 -0.03% 8.40% 18.26%
553 BigLifeCoin LFC ? $0.027946 ? $531 -0.04% ? -0.46%
554 RoyalCoin 2 RYCN ? $0.020128 ? * $49,679 1.34% -0.53% -31.90%
555 KolschCoin TP1 ? $0.011388 ? Low Vol -0.04% 1.66% -0.18%
556 DeltaCredits DCRE ? $0.011089 ? * Low Vol ? ? ?
557 Timekoin TK ? $0.011000 ? $159 0.00% 0.00% 0.00%
558 LeCoin LEC ? $0.008203 ? * Low Vol 0.00% -2.67% 9.88%
559 RoyalCoin ROYAL ? $0.007654 ? $167 0.12% 10.13% -38.58%
560 VirtualCoin VC ? $0.005430 ? Low Vol ? 1.21% -63.56%
561 Advanced Inte... AIB ? $0.005294 ? ** Low Vol -0.04% 29.54% 55.12%
562 Lepaoquan HLB ? $0.004434 ? * $240,478 0.00% 0.79% 6.78%
563 GAYcoin GAY ? $0.004248 ? Low Vol -0.04% -58.36% -69.23%
564 Sharkcoin SAK ? $0.003610 ? $56 0.15% 3.40% 7.96%
565 EggCoin EGG ? $0.003189 ? * Low Vol -18.45% -5.20% -0.18%