CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $35,323,549,967 $2159.43 16,357,812 $1,130,310,000 0.37% 4.83% 5.21%
2 Ethereum ETH $15,654,595,739 $170.13 92,012,788 $710,973,000 0.36% 7.28% 8.30%
3 Ripple XRP $8,689,828,260 $0.227189 38,249,335,400 * $121,908,000 -1.59% 5.82% -32.96%
4 NEM XEM $1,856,772,000 $0.206308 8,999,999,999 * $19,509,200 -0.13% 3.09% -17.72%
5 Ethereum Classic ETC $1,494,310,361 $16.23 92,071,446 $158,446,000 -0.89% -1.07% 86.28%
6 Litecoin LTC $1,248,107,758 $24.32 51,309,882 $375,445,000 -0.35% 1.44% -7.52%
7 Dash DASH $790,453,969 $107.93 7,324,037 $39,605,600 0.46% 7.25% 6.38%
8 Monero XMR $534,431,154 $36.76 14,537,914 $18,877,500 -0.39% 9.50% 6.77%
9 Bytecoin BCN $462,495,550 $0.002528 182,950,636,434 $5,638,700 -1.09% 1.90% -35.41%
10 Golem GNT $397,598,202 $0.482012 824,872,000 * $47,563,700 0.42% 39.93% 47.93%
11 Stellar Lumens XLM $341,019,806 $0.035289 9,663,656,446 * $22,586,400 -0.16% 5.79% -44.44%
12 Stratis STRAT $306,524,514 $3.12 98,402,733 * $4,149,650 2.50% 16.34% 51.04%
13 Dogecoin DOGE $277,206,098 $0.002530 109,563,730,212 $34,223,000 -1.28% -4.11% -19.26%
14 Zcash ZEC $274,860,756 $195.88 1,403,181 $17,830,800 0.73% 1.48% 61.38%
15 Waves WAVES $247,786,000 $2.48 100,000,000 * $1,275,920 -0.77% 8.94% 40.30%
16 Gnosis GNO $232,021,339 $210.05 1,104,590 * $1,658,110 2.14% 9.19% -0.54%
17 Augur REP $225,164,500 $20.47 11,000,000 * $6,740,670 4.11% 0.70% 18.11%
18 Steem STEEM $222,812,347 $0.952227 233,990,789 $3,109,660 -0.33% 12.93% -23.24%
19 Siacoin SC $176,717,464 $0.006693 26,401,985,184 $13,275,900 -3.42% -2.67% -33.28%
20 MaidSafeCoin MAID $161,168,848 $0.356133 452,552,412 * $1,738,230 -1.26% 6.48% -3.49%
21 BitShares BTS $159,418,312 $0.061267 2,602,030,000 * $15,166,800 -1.76% -0.93% -37.30%
22 DigixDAO DGD $157,687,000 $78.84 2,000,000 * $940,121 0.76% 3.89% 8.52%
23 GameCredits GAME $148,915,354 $2.37 62,960,200 $1,336,110 0.48% 5.44% -18.87%
24 Lisk LSK $112,500,197 $1.05 107,583,625 * $2,276,560 0.73% 0.97% 29.74%
25 Tether USDT $109,529,417 $1.04 104,993,690 * $109,444,000 -0.59% 1.20% 4.10%
26 Factom FCT $109,473,009 $12.51 8,753,219 * $3,288,300 2.45% 4.63% 14.97%
27 DigiByte DGB $109,226,852 $0.013473 8,107,031,908 $10,193,200 0.87% 14.61% -19.91%
28 BitConnect BCC $102,398,549 $15.96 6,417,879 $405,312 0.10% 7.41% 27.15%
29 Round ROUND $101,293,650 $0.119169 850,000,000 * $329,542 0.51% -3.44% -18.28%
30 Decred DCR $99,860,901 $20.01 4,991,099 $968,045 -0.80% 4.27% -2.74%
31 Iconomi ICN $94,051,350 $1.08 87,000,000 * $749,528 -0.24% 3.49% 5.05%
32 Ardor ARDR $91,614,847 $0.091707 998,999,495 * $2,292,950 -2.85% -4.30% -33.47%
33 SingularDTV SNGLS $90,091,200 $0.150152 600,000,000 * $126,262 1.01% 3.12% -14.99%
34 PIVX PIVX $71,800,194 $1.34 53,509,158 * $1,543,880 1.20% 21.95% 35.00%
35 Byteball GBYTE $57,798,965 $305.36 189,284 * $102,404 -0.11% 11.89% 15.00%
36 Aragon ANT $55,013,675 $1.64 33,605,167 * $865,230 -10.68% -6.46% 18.38%
37 FirstBlood 1ST $52,094,353 $0.608875 85,558,371 * $2,226,700 -3.67% -7.86% -14.98%
38 SysCoin SYS $51,911,110 $0.098865 525,068,531 $1,562,770 -1.17% 1.87% -1.35%
39 Nxt NXT $49,178,272 $0.049228 998,999,983 * $2,436,280 2.18% 0.61% -38.04%
40 Komodo KMD $48,326,351 $0.478737 100,945,510 $125,198 -0.44% 13.01% -7.17%
41 AntShares ANS $46,086,350 $0.921727 50,000,000 * $5,065,450 -3.29% -6.55% 32.96%
42 iExec RLC RLC $36,086,585 $0.462229 78,070,793 * $345,881 -0.03% -2.55% 9.58%
43 Etheroll DICE $34,404,783 $4.91 7,001,623 * $62,082 166.02% 226.31% 144.44%
44 Peercoin PPC $33,781,645 $1.40 24,114,933 $1,695,920 -0.05% 6.08% -29.55%
45 Lykke LKK $33,423,506 $0.242378 137,898,267 * $25,921 -0.16% 0.38% 21.01%
46 ReddCoin RDD $32,794,906 $0.001150 28,521,029,840 * $1,331,100 0.52% 14.84% 4.99%
47 Melon MLN $32,706,261 $54.56 599,400 * $269,329 2.27% 9.31% -10.15%
48 Emercoin EMC $32,155,323 $0.801189 40,134,504 $1,035,250 1.49% -0.36% -21.93%
49 BitcoinDark BTCD $27,332,643 $21.21 1,288,862 $213,640 0.66% 8.64% -11.84%
50 Storjcoin X SJCX $26,523,655 $0.518312 51,173,144 * $323,431 1.28% 1.61% -13.95%
51 Ubiq UBQ $24,669,821 $0.665636 37,062,029 $1,586,350 -0.97% 12.92% 130.40%
52 Xaurum XAUR $24,174,930 $0.212612 113,704,448 * $74,572 0.66% -2.16% 12.32%
53 Wings WINGS $23,646,309 $0.263591 89,708,333 * $188,963 1.10% 12.14% 19.24%
54 Counterparty XCP $23,414,778 $8.94 2,618,801 * $263,322 2.45% 6.99% -24.52%
55 TokenCard TKN $22,869,548 $0.967243 23,644,056 * $275,502 -0.93% 0.52% 23.04%
56 Ark ARK $22,418,674 $0.235455 95,214,262 * $192,226 1.59% 7.60% 1.40%
57 Gulden NLG $22,129,923 $0.063905 346,292,445 ** $57,612 1.78% 4.20% -1.30%
58 Namecoin NMC $21,724,843 $1.47 14,736,400 $649,337 0.39% 10.71% -30.86%
59 Nexus NXS $21,262,798 $0.427473 49,740,681 $44,399 -1.38% 1.95% 1.38%
60 WeTrust TRST $19,025,234 $0.206465 92,147,500 * $263,154 -1.67% -3.89% 15.51%
61 BCAP BCAP $18,801,300 $1.88 10,000,000 * $123,777 -0.45% 2.15% 9.42%
62 Edgeless EDG $18,591,337 $0.236409 78,640,562 * $287,093 0.26% 11.77% -0.86%
63 YbCoin YBC $18,478,073 $6.12 3,020,245 * $1,155,740 0.14% -6.08% -11.69%
64 EarthCoin EAC $18,008,308 $0.001927 9,346,468,332 $10,040,500 -0.50% -11.17% -22.92%
65 Synereo AMP $17,302,124 $0.210344 82,256,324 * $412,289 2.98% 10.85% -30.31%
66 PotCoin POT $16,796,274 $0.077438 216,898,793 $211,148 1.77% 3.79% -19.07%
67 Humaniq HMQ $16,792,645 $0.138603 121,156,432 * $419,251 2.59% 0.82% 16.77%
68 Infinitecoin IFC $16,765,203 $0.000185 90,596,274,910 $9,465,740 -2.98% -7.10% 7.22%
69 Swarm City SWT $16,607,868 $2.51 6,605,259 * $23,794 0.46% 14.02% 40.62%
70 Matchpool GUP $16,577,850 $0.221038 75,000,000 * $219,010 -5.69% 7.86% -7.32%
71 BitBay BAY $16,128,799 $0.016008 1,007,514,696 * $53,626 0.76% 9.61% -26.92%
72 NAV Coin NAV $15,729,613 $0.257393 61,111,268 * $422,139 -0.69% -1.46% -27.51%
73 Burst BURST $15,091,968 $0.008492 1,777,302,962 $481,634 -0.25% 1.02% -26.90%
74 Agoras Tokens AGRS $14,488,824 $0.344972 42,000,000 * $2,906 0.31% 5.48% 17.17%
75 Expanse EXP $13,671,411 $1.90 7,205,226 $276,440 2.79% 12.22% -23.31%
76 Unity Ingot UNY $13,496,973 $0.066817 202,000,000 * $285,468 0.37% 59.96% 99.20%
77 Pepe Cash PEPECASH $13,367,311 $0.019045 701,884,009 * $35,048 -4.84% -1.92% 17.47%
78 Chronobank TIME $13,157,325 $18.53 710,113 * $413,163 4.06% 6.84% -6.60%
79 BlackCoin BLK $12,689,265 $0.166613 76,160,111 * $682,194 0.36% -6.51% -32.77%
80 Verge XVG $12,511,038 $0.000933 13,409,472,280 $593,570 3.65% 8.45% -10.21%
81 MonaCoin MONA $12,354,186 $0.245440 50,334,850 $54,967 3.22% -1.49% -14.79%
82 LBRY Credits LBC $12,342,706 $0.180121 68,524,524 $823,550 -2.33% 8.81% -25.80%
83 Bitland CADASTRAL $12,254,460 $0.408482 30,000,000 * $326,826 1.37% 80.61% 462.39%
84 I/O Coin IOC $12,254,446 $0.750184 16,335,254 * $4,592 0.31% 14.65% -3.15%
85 GridCoin GRC $12,130,686 $0.031079 390,312,753 $226,155 1.43% 18.92% -16.81%
86 Bankcoin B@ $12,078,109 $2.83 4,265,080 * $128,231 -0.71% -3.67% 12.72%
87 Blocknet BLOCK $11,665,891 $2.98 3,910,516 * $34,407 -11.62% -6.78% -14.62%
88 Vertcoin VTC $11,545,101 $0.345266 33,438,280 $676,956 -2.04% 0.82% -19.19%
89 E-coin ECN $11,404,852 $4.18 2,730,439 $42,010 0.19% 0.36% 5.16%
90 ZCoin XZC $11,236,043 $5.10 2,201,768 $519,652 3.05% -2.56% -17.06%
91 Nexium NXC $11,169,174 $0.167903 66,521,586 * $208,386 -0.73% -24.76% -9.86%
92 TaaS TAAS $10,747,263 $1.32 8,146,001 * $104,303 0.86% 2.01% 19.61%
93 FedoraCoin TIPS $10,395,573 $0.000023 443,168,182,458 $113,191 0.64% -14.09% 25.87%
94 DigitalNote XDN $10,195,443 $0.001482 6,881,280,593 $386,054 -1.12% 0.27% 0.36%
95 Mooncoin MOON $9,790,512 $0.000044 221,935,617,015 $47,717 0.16% 13.89% 177.60%
96 MergeCoin MGC $9,456,873 $0.096008 98,501,300 * $2,139,640 -0.58% -12.56% 14.70%
97 Clams CLAM $9,441,837 $4.11 2,294,928 * $732,253 4.59% 12.98% -42.19%
98 Radium RADS $9,345,649 $2.88 3,241,955 * $224,968 0.68% 4.29% -28.10%
99 Omni OMNI $9,318,831 $16.67 558,948 * $50,529 -1.08% 0.02% -26.60%
100 vSlice VSL $9,010,659 $0.269857 33,390,496 * $155,160 0.42% 7.91% -13.18%
101 Skycoin SKY $8,865,053 $1.63 5,425,801 * $30,392 0.10% -8.41% 16.41%
102 Pluton PLU $8,793,840 $10.35 850,000 * $119,927 0.90% 26.81% 108.96%
103 Waves Communi... WCT $8,672,750 $1.73 5,000,000 * $39,888 -1.47% -14.41% 16.35%
104 HEAT HEAT $8,598,034 $0.327353 26,265,328 * $16,428 0.24% -5.36% -13.96%
105 Bitcrystals BCY $8,597,130 $0.369074 23,293,785 * $118,780 -2.33% 4.28% -17.28%
106 Energycoin ENRG $8,566,617 $0.070840 120,929,604 $7,329 0.40% 17.92% 56.01%
107 VeriCoin VRC $8,336,181 $0.275975 30,206,291 $145,652 -2.21% 14.49% 18.67%
108 Crown CRW $8,125,318 $0.588656 13,803,168 $17,963 0.60% 4.28% -5.74%
109 Creditbit CRB $8,038,497 $0.677026 11,873,248 * $234,347 1.92% -0.61% -23.99%
110 Viacoin VIA $8,021,498 $0.354366 22,636,196 $290,984 2.95% 7.99% -21.90%
111 Rubycoin RBY $7,937,826 $0.325622 24,377,426 * $14,504 0.31% 11.53% 1.09%
112 OBITS OBITS $7,820,136 $0.633704 12,340,361 * $37,915 5.11% 9.64% -21.14%
113 FlorinCoin FLO $7,566,054 $0.056515 133,876,685 $216,163 -0.86% 1.53% -22.93%
114 DNotes NOTE $7,441,747 $0.067106 110,895,736 $937,028 -0.96% 47.44% -3.23%
115 Golos GOLOS $7,350,492 $0.059803 122,911,548 $37,701 -0.79% 17.39% -9.08%
116 SolarCoin SLR $6,939,007 $0.197351 35,160,741 * $63,117 0.10% 22.49% 10.87%
117 Pascal Coin PASC $6,850,372 $0.695554 9,848,800 $158,741 3.16% 19.25% -7.86%
118 SuperNET UNITY $6,645,348 $8.14 816,061 * $6,056 2.89% 84.38% -35.73%
119 Shift SHIFT $6,458,419 $0.597102 10,816,275 $65,389 -0.17% 22.35% 12.35%
120 NeosCoin NEOS $6,386,810 $1.91 3,340,801 $85,220 -0.75% 2.33% -16.71%
121 BelaCoin BELA $6,353,003 $0.182360 34,837,700 $166,097 -0.81% 9.68% -3.66%
122 Aeon AEON $6,260,549 $0.440713 14,205,502 $14,889 0.30% 6.42% 32.45%
123 Primecoin XPM $6,188,610 $0.321002 19,279,039 $785,864 -3.23% -9.31% -28.86%
124 Lunyr LUN $6,160,498 $2.68 2,297,853 * $125,240 2.25% 9.63% 3.37%
125 Global Curren... GCR $6,140,985 $0.059811 102,673,004 * $5,212 0.22% 4.68% -8.29%
126 VPNCoin VASH $6,022,511 $0.015043 400,339,746 * $1,879,450 -1.86% -11.29% -39.21%
127 Bitcoin Plus XBC $5,974,723 $61.74 96,770 * $113,914 0.97% 2.07% -25.58%
128 E-Dinar Coin EDR $5,920,206 $0.022866 258,908,692 $320,802 -0.66% -7.93% -24.54%
129 Novacoin NVC $5,877,469 $3.39 1,731,616 $184,760 -4.69% 9.20% -25.05%
130 Asch XAS $5,745,428 $0.076606 75,000,000 $66,957 2.42% -5.97% -9.66%
131 Einsteinium EMC2 $5,719,769 $0.027137 210,769,929 $231,266 -0.10% 2.02% -22.43%
132 ION ION $5,693,487 $0.416845 13,658,522 * $6,682 -4.98% -0.04% 12.69%
133 MonetaryUnit MUE $5,285,216 $0.043623 121,156,920 $20,145 0.29% 11.47% -27.52%
134 Safe Exchange... SAFEX $5,280,276 $0.002459 2,147,483,647 * $25,881 -3.20% 8.99% -3.85%
135 Feathercoin FTC $5,150,783 $0.031537 163,327,160 $84,596 -1.95% -0.09% -11.19%
136 FirstCoin FRST $5,136,594 $1.70 3,025,976 $19,007 0.21% 5.41% 5.93%
137 XtraBYtes XBY $4,951,141 $0.007617 650,000,000 * $83,978 -6.70% 24.62% -0.21%
138 Bitmark BTM $4,776,605 $1.22 3,901,180 $2,883,260 3.04% -6.86% 53.51%
139 Auroracoin AUR $4,753,604 $0.549033 8,658,139 ** $10,814 -0.69% 4.49% -21.31%
140 CloakCoin CLOAK $4,727,028 $0.945641 4,998,756 * $21,860 0.40% 45.86% 1.63%
141 Incent INCNT $4,721,743 $0.205219 23,008,312 * $83,639 -0.68% 5.31% -5.72%
142 PinkCoin PINK $4,570,267 $0.014257 320,556,250 $243,869 -0.44% 11.45% -29.00%
143 WorldCoin WDC $4,460,641 $0.038948 114,528,107 $162,652 -6.79% -14.96% 34.89%
144 ZClassic ZCL $4,396,403 $3.04 1,444,888 $155,695 -0.18% 7.73% -7.17%
145 Janus JNS $4,384,692 $0.211483 20,733,069 * $9,523 5.10% 5.07% -9.81%
146 APX APX $4,373,415 $4.86 900,000 * $849,447 0.83% 11.23% ?
147 SaluS SLS $4,370,329 $4.36 1,003,405 * $3,737 0.19% 4.21% -31.07%
148 Vcash XVC $4,331,019 $0.284045 15,247,651 $91,945 1.17% -1.98% -5.70%
149 SIBCoin SIB $4,207,670 $0.288262 14,596,685 $12,972 -0.06% 0.63% 4.28%
150 FoldingCoin FLDC $4,133,873 $0.008441 489,741,985 * $141,263 0.87% 3.69% -34.79%
151 Gambit GAM $4,118,283 $3.48 1,183,687 * $16,324 -8.15% -1.88% -18.75%
152 Darcrus DAR $4,021,312 $0.295169 13,623,762 * $15,273 0.10% 25.43% 4.47%
153 MUSE MUSE $4,011,963 $0.002918 1,374,840,478 * $746 -0.88% 140.29% -30.23%
154 Wild Beast Block WBB $3,681,277 $1.59 2,321,225 $9,964 0.33% 8.82% -3.57%
155 FairCoin FAIR $3,655,648 $0.068842 53,101,696 * $26,261 -4.64% 37.52% 15.23%
156 Unobtanium UNO $3,501,873 $17.71 197,721 $72,361 1.36% 7.69% -8.39%
157 LoMoCoin LMC $3,430,855 $0.016477 208,220,877 * $208,566 -1.44% -9.55% -13.24%
158 bitCNY BITCNY $3,399,118 $0.138266 24,583,900 * $904,079 -0.23% 2.65% -0.49%
159 ArtByte ABY $3,081,053 $0.003993 771,609,650 ** $51,759 -1.91% 6.71% 59.49%
160 BitSend BSD $2,992,988 $0.196876 15,202,400 $31,009 4.18% 27.77% -11.59%
161 NautilusCoin NAUT $2,982,896 $0.184357 16,180,000 * $176,503 1.04% 7.83% -16.63%
162 SpreadCoin SPR $2,979,859 $0.367558 8,107,179 $9,421 0.10% 28.58% -4.47%
163 Quark QRK $2,969,125 $0.011872 250,101,047 $39,625 8.02% -15.51% -32.69%
164 ICO OpenLedger ICOO $2,921,425 $6.19 471,795 * $7,164 3.31% 10.06% -26.34%
165 Riecoin RIC $2,889,374 $0.084814 34,067,225 $398,343 -0.22% -0.17% -23.75%
166 BitBean BITB $2,880,042 $0.001476 1,951,671,000 * $37,517 5.39% 23.14% -20.88%
167 Zennies ZENI $2,802,485 $0.002801 1,000,676,688 * $5,691 0.10% 5.37% 9.16%
168 Diamond DMD $2,692,583 $1.27 2,118,559 $11,358 -4.33% 0.83% 1.60%
169 XCurrency XC $2,646,952 $0.455910 5,805,865 * $3,780 0.31% -6.34% ?
170 AsiaCoin AC $2,637,185 $0.003166 833,083,841 $693 -1.28% 32.85% -9.26%
171 Musicoin MUSIC $2,597,066 $0.015742 164,973,716 $73,011 -0.69% 16.46% 34.38%
172 Espers ESP $2,529,491 $0.000126 20,114,438,639 $8,387 17.77% 28.28% 105.39%
173 Myriad XMY $2,496,198 $0.001681 1,485,027,746 $64,166 -5.31% 1.53% 3.42%
174 Curecoin CURE $2,492,030 $0.105125 23,705,396 ** $3,941 1.37% -2.18% -9.42%
175 Circuits of V... COVAL $2,440,204 $0.006101 400,000,000 * $140,841 1.39% -6.88% -0.04%
176 Veros VRS $2,427,145 $0.028392 85,486,938 * $47,893 1.11% 9.35% 27.15%
177 Spectrecoin XSPEC $2,379,198 $0.116724 20,383,106 * $136,432 0.24% 11.40% 43.60%
178 Megacoin MEC $2,365,568 $0.071931 32,886,450 $396,346 -0.85% -13.30% -41.73%
179 Sphere SPHR $2,145,930 $0.696066 3,082,940 * $9,834 0.23% 15.80% -27.14%
180 Zetacoin ZET $2,139,600 $0.012879 166,134,765 $237,177 -4.02% -14.53% 12.95%
181 Mintcoin MINT $2,133,859 $0.000088 24,331,817,657 * $3,468 1.75% 32.43% 38.36%
182 Tickets TIX $2,127,214 $0.000032 66,876,281,414 $108,004 7.17% -7.31% 33.34%
183 DubaiCoin DBIX $2,123,112 $2.45 865,834 $7,635 4.56% 7.03% -12.57%
184 Zeitcoin ZEIT $2,070,304 $0.000057 36,292,409,636 $5,062 16.61% 10.02% 165.57%
185 Digitalcoin DGC $2,032,684 $0.059107 34,389,793 $131,463 -3.35% -4.23% -28.33%
186 Project Decorum PDC $1,976,695 $0.039534 50,000,000 * $7,957 -2.14% 21.21% 12.65%
187 TransferCoin TX $1,959,331 $0.328318 5,967,784 * $5,137 -0.48% 5.15% -8.13%
188 ZcCoin ZCC $1,906,997 $0.030929 61,657,044 $567,921 -0.69% -9.92% -20.01%
189 Steem Dollars SBD $1,899,981 $1.41 1,348,011 * $58,920 -1.46% 6.34% -27.95%
190 DeepWebCash DWC $1,871,663 $1.44 1,302,063 $32,042 -0.20% -11.74% -9.67%
191 Adzcoin ADZ $1,864,215 $0.033998 54,832,760 $3,925 -0.17% 8.75% -28.46%
192 GoldCoin GLD $1,856,556 $0.046132 40,244,344 $3,047 -1.23% 1.26% -8.52%
193 OKCash OK $1,829,707 $0.025575 71,543,095 * $1,984 -0.25% 7.05% -12.69%
194 FUNCoin FUNC $1,829,010 $0.345377 5,295,690 * $52,987 -0.78% 37.78% 130.42%
195 Rise RISE $1,798,908 $0.016752 107,387,215 * $13,695 -6.55% -3.47% 8.71%
196 bitUSD BITUSD $1,798,594 $1.01 1,788,240 * $278,664 0.76% 2.41% 0.97%
197 BoostCoin BOST $1,781,797 $0.150293 11,855,487 $148,262 6.18% -4.63% -13.96%
198 MaxCoin MAX $1,779,383 $0.032684 54,442,678 $126,298 -0.90% -14.63% 117.10%
199 Groestlcoin GRS $1,756,504 $0.025990 67,582,817 $5,102 0.05% 9.08% -12.34%
200 RaiBlocks XRB $1,694,858 $0.023193 73,076,924 $3,556 0.81% 9.66% 12.62%
201 Cryptonite XCN $1,676,402 $0.005132 326,647,844 $133,967 -10.83% -24.07% -37.31%
202 Atmos ATMS $1,629,348 $0.016282 100,067,429 * $38,425 -5.80% 1.17% -18.70%
203 Blitzcash BLITZ $1,628,158 $0.400822 4,062,048 * $19,108 -4.84% 29.82% 78.80%
204 HunterCoin HUC $1,618,029 $0.092053 17,577,180 $93,423 2.99% 5.17% -25.05%
205 PoSW Coin POSW $1,614,617 $0.039381 41,000,000 * $33,320 -2.84% -14.62% -43.49%
206 2GIVE 2GIVE $1,614,545 $0.003148 512,956,157 $72,424 2.78% 10.81% 23.95%
207 iCash ICASH $1,607,677 $0.007286 220,641,137 $5,476 -8.95% -14.08% -61.36%
208 BlockPay BLOCKPAY $1,539,406 $0.283589 5,428,300 * $1,125 2.68% 10.74% -15.87%
209 Startcoin START $1,531,662 $0.033977 45,079,785 ** $32,373 -1.77% -4.63% 3.23%
210 Bitpark Coin BPC $1,465,425 $0.019539 75,000,000 * $1,470 13.80% -6.45% 34.58%
211 GlobalCoin GLC $1,426,183 $0.021884 65,171,010 $572 0.10% -11.12% 6.72%
212 RouletteToken RLT $1,387,684 $0.434844 3,191,222 * $21,923 -4.96% -0.71% ?
213 Bata BTA $1,358,866 $0.274537 4,949,665 $5,545 1.59% 7.35% -18.53%
214 ChainCoin CHC $1,338,440 $0.091389 14,645,522 $34,145 0.24% 12.40% 34.82%
215 Boolberry XBB $1,315,120 $0.137962 9,532,480 $7,314 0.14% 17.82% 0.06%
216 LiteDoge LDOGE $1,304,943 $0.000088 14,771,454,159 * $15,950 1.60% 78.62% 915.38%
217 Inpay INPAY $1,204,690 $0.120469 10,000,000 * $51,234 0.20% -10.85% -19.21%
218 Breakout BRK $1,167,543 $0.065217 17,902,487 $831 0.22% 2.32% -3.27%
219 Sequence SEQ $1,164,215 $0.026052 44,688,140 $697 10.38% 16.22% 3.27%
220 PepeCoin PEPE $1,156,036 $0.084477 13,684,646 $198,719 -3.83% 95.72% 250.70%
221 CageCoin CAGE $1,117,961 $0.000011 101,168,328,395 $736 0.36% 4.17% 109.73%
222 Creativecoin CREA $1,075,838 $0.101945 10,553,118 $10,288 13.98% -17.03% -30.28%
223 Mercury MER $1,073,320 $0.010733 100,000,000 * $1,219 0.22% 30.39% 2.55%
224 EuropeCoin ERC $1,072,762 $0.109028 9,839,324 * $7,834 0.12% 8.43% 31.01%
225 Ixcoin IXC $1,015,558 $0.048362 20,999,088 * $2,878 -32.44% -15.52% 23.07%
226 HiCoin XHI $1,000,996 $0.005276 189,729,990 $22,262 0.34% 12.26% -7.72%
227 TagCoin TAG $975,806 $0.178017 5,481,535 $129,083 -1.93% -9.44% -26.09%
228 Stealthcoin XST $966,840 $0.036972 26,150,532 $1,468 0.47% -4.32% -17.87%
229 AudioCoin ADC $937,402 $0.001182 793,198,644 $2,010 0.11% 2.34% 0.29%
230 DIBCOIN DIBC $914,705 $0.182941 5,000,000 * $4,068 0.10% 3.86% 41.77%
231 Centurion CNT $897,658 $0.034726 25,849,454 $30,751 0.34% 28.84% -1.66%
232 Yocoin YOC $893,738 $0.008462 105,618,830 * $4,276 0.30% -2.63% 7.80%
233 Anoncoin ANC $877,046 $0.415599 2,110,317 $14,855 -2.04% -2.13% 361.63%
234 ArcticCoin ARC $864,076 $0.037062 23,314,083 $7,155 -9.66% 2.68% -39.72%
235 Minereum MNE $859,788 $2.35 365,570 * $25,239 7.45% 22.42% -29.25%
236 SecureCoin SRC $858,270 $0.110312 7,780,391 $124,963 -3.70% -13.04% -35.03%
237 Bitswift SWIFT $855,521 $0.210683 4,060,703 * $2,943 0.31% 25.96% 18.93%
238 DopeCoin DOPE $846,496 $0.007620 111,085,648 $11,412 0.24% -2.06% -24.06%
239 VeriumReserve VRM $839,004 $0.758741 1,105,784 $2,867 1.89% 11.35% 20.40%
240 Hacker Gold HKG $829,468 $0.051485 16,110,893 * $13,031 0.30% -5.25% -23.47%
241 Voxels VOX $824,352 $0.026170 31,500,000 * $104,664 4.21% 11.41% -10.91%
242 vTorrent VTR $815,511 $0.075399 10,815,966 $2,835 -9.84% -2.73% -32.26%
243 PutinCoin PUT $786,473 $0.003924 200,417,616 $1,039 0.04% 17.08% -16.22%
244 e-Gulden EFL $773,174 $0.050401 15,340,507 ** $1,184 0.36% 3.03% -4.26%
245 Qwark QWARK $736,368 $0.043051 17,104,587 * $15,276 -1.03% 6.31% -0.88%
246 Hush HUSH $716,850 $0.651156 1,100,888 $85,674 19.85% 69.51% -16.08%
247 HTMLCOIN HTML5 $716,196 $0.000018 40,659,020,000 $4,347 3.62% 26.76% 31.68%
248 Unitus UIS $708,527 $0.015214 46,571,348 $5,450 -0.03% 5.16% 29.35%
249 GeoCoin GEO $704,947 $0.287138 2,455,079 $9,782 1.47% 52.24% 5.03%
250 ProCurrency PROC $704,392 $0.250210 2,815,205 * $18,897 33.93% 5.02% 74.53%
251 Pesetacoin PTC $698,165 $0.005351 130,477,886 $1,221 1.06% 0.92% -30.46%
252 EverGreenCoin EGC $693,284 $0.052043 13,321,301 $5,175 0.21% 7.57% -4.97%
253 WhiteCoin XWC $689,284 $0.002779 248,043,731 $18,999 9.04% 20.87% 10.85%
254 NuShares NSR $666,671 $0.000247 2,702,268,334 * $3,946 -1.09% 10.70% -36.62%
255 Renos RNS $646,583 $0.019387 33,351,364 * $107,002 8.88% 32.26% 3.53%
256 Mediterranean... MED $625,896 $0.012592 49,706,598 $15,583 0.31% -9.25% -38.70%
257 Synergy SNRG $624,452 $0.225936 2,763,845 * $1,550 0.31% 37.87% 3.73%
258 ExclusiveCoin EXCL $621,634 $0.152283 4,082,099 $1,493 0.08% 2.26% -6.00%
259 Tokes TKS $619,227 $0.956152 647,624 * $680 0.22% -2.19% -3.41%
260 HempCoin THC $611,607 $0.002887 211,823,061 $11,346 -1.18% 6.28% -13.24%
261 NewYorkCoin NYC $607,585 $0.000010 59,719,935,819 $765 -41.70% -50.61% 7511.77%
262 CannabisCoin CANN $588,046 $0.007614 77,231,176 $7,743 0.07% 6.27% -0.67%
263 Fantomcoin FCN $583,365 $0.099866 5,841,481 $1,134 -2.35% 2.47% -3.16%
264 Mineum MNM $564,317 $0.059802 9,436,367 $803 1.69% 78.15% 32.27%
265 Magi XMG $557,817 $0.079201 7,043,051 $2,778 0.95% 4.86% -1.40%
266 ReeCoin REE $553,921 $0.044788 12,367,704 $1,144 -0.97% 8.61% -29.91%
267 Syndicate SYNX $545,195 $0.048381 11,268,860 * $860 0.11% 13.04% -8.72%
268 Tao XTO $544,768 $0.017973 30,310,840 $1,964 0.22% 33.18% 20.37%
269 TileCoin XTC $527,980 $0.005280 100,000,000 * $14,855 -1.56% -9.56% -3.67%
270 Deutsche eMark DEM $515,849 $0.018560 27,793,416 $759 0.22% 5.09% 43.59%
271 UniBURST UNIBURST $492,397 $0.492397 999,999 * $821 5.44% 144.64% 69.50%
272 Canada eCoin CDN $484,893 $0.004978 97,415,544 $800 0.99% 18.69% 14.98%
273 TrumpCoin TRUMP $482,698 $0.073824 6,538,485 $3,255 4.08% 32.99% 13.50%
274 Altcoin ALT $464,728 $3.80 122,175 * $802 0.06% 41.14% -1.80%
275 CasinoCoin CSC $427,373 $0.011071 38,601,187 $7,985 -0.02% -0.58% -29.28%
276 Moin MOIN $420,726 $0.060613 6,941,232 * $708 3.67% 2.07% 1.85%
277 Colossuscoin V2 CV2 $420,514 $0.000019 22,172,565,273 * $1,898 0.15% -28.38% -20.78%
278 KoreCoin KORE $417,652 $0.228107 1,830,949 * $1,667 5.39% 22.35% -5.48%
279 Capricoin CPC $394,307 $0.401611 981,813 * $16,568 4.39% 4.71% -5.36%
280 Virtacoinplus XVP $384,672 $0.043707 8,801,126 $1,039 0.71% -27.20% 15.93%
281 FujiCoin FJC $384,401 $0.000402 957,285,058 $1,753 0.11% -0.60% 3.17%
282 TrustPlus TRUST $377,557 $0.011767 32,086,595 * $2,091 0.19% 3.53% -33.59%
283 Elcoin EL $364,508 $0.032519 11,208,967 * $1,629 0.10% 2.44% -53.27%
284 I0Coin I0C $356,991 $0.017021 20,974,043 $1,539 0.21% 6.06% 7.67%
285 1337 1337 $349,923 $0.000015 22,637,770,565 * $703 -3.10% 23.31% 41.85%
286 BitBar BTB $349,715 $10.76 32,513 $877 -0.06% 8.17% 7.90%
287 NobleCoin NOBL $348,250 $0.000152 2,291,266,237 $19,298 0.22% -12.34% 74.83%
288 MazaCoin MZC $346,700 $0.000317 1,092,618,137 $1,918 7.02% 79.00% 43.39%
289 PostCoin POST $335,062 $0.021240 15,775,332 * $2,168 -0.56% 18.62% 2.76%
290 Quatloo QTL $322,311 $0.043406 7,425,469 $3,930 16.41% 20.86% 8.71%
291 BlueCoin BLU $319,110 $0.000555 574,683,675 $1,297 0.65% 35.70% 29.79%
292 Influxcoin INFX $312,340 $0.186652 1,673,383 $6,641 0.08% -2.27% 76.43%
293 TeslaCoin TES $311,335 $0.004340 71,735,751 $712 0.41% 11.54% 1.48%
294 Wyvern WYV $309,963 $0.284401 1,089,881 * $1,469 0.10% -10.11% -5.69%
295 Ripto Bux RBX $308,701 $0.001354 227,950,009 * $1,896 -5.48% 13.50% -13.44%
296 Asiadigicoin ADCN $303,643 $0.012179 24,931,054 $1,652 0.22% 1.48% -54.99%
297 DT Token DRACO $299,004 $0.003364 88,888,888 * $3,348 0.20% -2.97% -11.48%
298 Terracoin TRC $297,326 $0.014840 20,035,860 $2,075 -0.53% -1.28% -19.07%
299 GCoin GCN $295,402 $0.000002 138,782,960,000 $3,829 -2.14% 56.52% 67.94%
300 8Bit 8BIT $275,161 $0.236308 1,164,415 * $6,759 -5.49% -6.57% 62.47%
301 Master Swiscoin MSCN $267,838 $0.026422 10,136,900 * $6,299 -0.72% -24.05% 9.46%
302 Bytecent BYC $262,974 $0.162825 1,615,071 $771 0.19% -0.30% -14.89%
303 Sexcoin SXC $250,730 $0.002048 122,448,039 $882 0.83% 20.96% 53.58%
304 Karbowanec KRB $250,723 $0.071623 3,500,603 $5,237 -1.11% 2.48% -12.59%
305 Rubies RBIES $249,883 $0.024098 10,369,410 * $979 -1.38% -4.45% 9.66%
306 Happycoin HPC $240,525 $0.021170 11,361,478 $1,013 4.13% 35.43% 4.21%
307 SwagBucks BUCKS $239,941 $1.17 204,207 $558 0.48% 4.50% -4.33%
308 Zoin ZOI $233,443 $0.021965 10,628,150 $1,512 0.30% 16.38% -23.49%
309 Pesobit PSB $226,796 $0.006947 32,645,623 * $711 0.22% 43.62% 5.05%
310 Neutron NTRN $223,352 $0.017701 12,617,684 * $3,463 0.45% 177.67% 128.05%
311 Dotcoin DOT $222,457 $0.000994 223,773,500 * $7,503 -3.12% 2.79% 17.65%
312 Atomic Coin ATOM $221,327 $0.022052 10,036,808 $629 -22.97% 11.97% -38.75%
313 PRCoin PRC $199,966 $0.021493 9,303,800 ** $2,410 0.31% -15.26% -19.11%
314 NuBits USNBT $198,370 $1.01 196,772 * $53,146 0.31% 0.11% 1.13%
315 UltraCoin UTC $184,089 $0.004277 43,042,963 $3,090 -0.41% 11.24% 13.48%
316 Torcoin TOR $181,019 $0.704648 256,894 $6,764 -4.74% 6.74% -32.95%
317 Digital Rupees DRS $166,343 $0.000326 510,802,961 * $3,236 0.22% 5.40% 6.49%
318 MojoCoin MOJO $164,352 $0.013635 12,054,130 * $1,814 0.30% 5.17% -21.49%
319 Pascal Lite PASL $160,667 $0.083757 1,918,250 $2,689 0.12% 5.98% 35.06%
320 TheGCCcoin GCC $145,516 $0.020842 6,981,987 * $3,910 0.31% 1.15% -26.01%
321 Environ ENV $142,341 $0.001086 131,129,509 * $67,114 -40.51% -47.30% -20.53%
322 GoldBlocks GB $141,672 $0.009535 14,858,373 $987 0.78% -3.13% -10.48%
323 Xiaomicoin MI $138,021 $0.000340 406,141,855 * $713 0.21% 83.45% 50.59%
324 bitBTC BITBTC $137,629 $2209.85 62.28 * $148,338 1.22% 4.63% 1.94%
325 UnbreakableCoin UNB $132,562 $0.058188 2,278,150 $629 0.10% 6.25% -1.75%
326 Newbium NEWB $128,697 $0.005362 24,000,000 * $6,342 0.10% 12.39% 250.17%
327 MTMGaming MTM $124,540 $0.041513 3,000,000 * $957 0.02% 25.57% -24.28%
328 Zero ZER $123,655 $0.173680 711,970 $1,021 0.10% -7.45% -9.05%
329 TEKcoin TEK $122,722 $0.000087 1,414,054,562 $3,951 3.44% 112.33% -68.53%
330 PureVidz VIDZ $119,581 $0.000955 125,178,495 * $7,641 -7.56% 11.28% 10.10%
331 Eryllium ERY $119,389 $0.027495 4,342,126 $787 0.07% -9.31% -7.58%
332 Machinecoin MAC $116,179 $0.005949 19,530,725 $3,196 -3.79% 9.86% 1.39%
333 Fastcoin FST $102,904 $0.000812 126,764,507 $921 -0.68% 9.01% -14.50%
334 Cannacoin CCN $91,684 $0.019517 4,697,559 $799 0.22% -5.06% 26.39%
335 NoLimitCoin NLC2 $87,038 $0.000434 200,456,429 * $11,949 0.10% 10.91% 45.86%
336 Coin(O) CNO $85,014 $0.000825 103,049,722 $9,251 -4.90% -1.67% -28.91%
337 bitEUR BITEUR $80,007 $1.12 71,177 * $51,277 0.89% 2.74% 0.13%
338 HoboNickels HBN $77,038 $0.001607 47,927,989 $942 -1.34% 21.65% 44.62%
339 CrevaCoin CREVA $69,281 $0.001904 36,390,750 $4,621 0.25% 16.96% -26.55%
340 Freicoin FRC $66,624 $0.002388 27,898,303 $15,914 0.31% 22.04% 2.80%
341 Spots SPT $65,732 $0.002934 22,406,021 $3,152 0.49% 129.10% 236.50%
342 LanaCoin LANA $64,856 $0.000087 746,173,457 $754 0.21% -11.83% -40.90%
343 MiloCoin MILO $64,810 $0.006319 10,256,242 $545 0.16% 59.43% 45.64%
344 Acoin ACOIN $61,005 $0.050001 1,220,085 $9,775 0.19% 5.16% 79.77%
345 Wexcoin WEX $59,291 $0.359077 165,122 * $2,717 0.02% -3.01% -1.60%
346 Gapcoin GAP $55,850 $0.005145 10,854,589 $4,265 -0.32% 10.15% 3.07%
347 Argentum ARG $52,188 $0.006978 7,479,229 $640 0.67% 10.02% 33.47%
348 Eternity ENT $45,971 $0.015282 3,008,177 $1,378 0.10% -22.19% -12.84%
349 bitGold BITGOLD $44,453 $1330.32 33.4151 * $6,017 -1.89% 1.74% 0.66%
350 Hexx HXX $43,535 $0.032366 1,345,089 * $802 1.36% 8.14% -22.27%
351 NevaCoin NEVA $40,311 $0.022457 1,795,050 $13,002 0.07% 3.72% 12.90%
352 Philosopher S... PHS $39,818 $0.016391 2,429,219 * $1,911 1.57% 11.42% 53.90%
353 Allion ALL $38,044 $0.006137 6,199,359 $2,248 0.22% 22.21% -33.60%
354 SixEleven 611 $37,591 $0.091334 411,574 $1,130 0.10% 20.91% 89.61%
355 Rawcoin XRC $35,151 $0.049868 704,882 $40,248 9.43% -52.07% 974.28%
356 PayCon CON $29,470 $0.001279 23,042,604 * $547 3.97% 5.33% 110.34%
357 LevoPlus LVPS $27,800 $0.069456 400,245 $1,530 0.31% -42.86% -58.80%
358 Marijuanacoin MAR $27,087 $0.051822 522,690 $1,561 0.01% -2.90% 119.66%
359 PIECoin PIE $26,578 $0.000369 72,022,562 * $1,185 0.10% 5.82% 93.32%
360 BeaverCoin BVC $25,700 $0.008250 3,115,258 $1,483 -2.14% 0.51% -2.83%
361 Eurocoin EUC $22,016 $0.001877 11,730,275 $1,250 16.78% 2.52% 30.62%
362 ParallelCoin DUO $20,666 $0.071885 287,481 $1,678 -1.07% -9.42% 3.39%
363 JobsCoin JOBS $9,207 $0.000087 106,019,270 $532 -19.92% -22.45% 139.39%
364 BenjiRolls BENJI $8,212 $0.000435 18,881,935 $1,609 2.35% 8.30% 71.46%
365 Beatcoin XBTS $7,779 $0.005102 1,524,686 $2,295 17.77% 57.95% 7.97%
366 AllSafe ASAFE $6,548 $0.000009 710,000,000 * $1,295 9.28% -26.24% 7368.57%
367 Argus ARGUS $5,467 $0.004761 1,148,324 $753 0.21% -2.73% -21.85%
368 BTCGold XBG ? $0.218641 ? $8,899 0.10% 3.06% -37.92%
369 Gold Pressed ... GPL ? $0.196237 ? $5,319 -9.78% -4.85% 76.85%
370 SnakeEyes SNAKE ? $0.101790 ? * $1,698 0.02% 20.29% -16.10%
371 Arcade Token ARC $6,515,836 $2.23 2,917,008 * Low Vol ? ? ?
372 LuckChain BASH $6,158,508 $0.008504 724,148,705 Low Vol 0.22% 43.36% 163.42%
373 Scotcoin SCOT $4,293,170 $0.004293 1,000,000,000 * Low Vol -1.95% 14.52% ?
374 GetGems GEMZ $4,022,108 $0.045641 88,125,475 * Low Vol ? ? -0.07%
375 Jinn JINN $3,721,107 $63.39 58,703 * ? ? 7.66% -19.68%
376 InstantDEX DEX $2,513,580 $2.51 1,000,000 * ? ? ? 93.51%
377 CryptoCarbon CCRB $1,476,816 $0.414590 3,562,111 * Low Vol -2.09% 46.66% -5.63%
378 Breakout Stake BRX $1,401,625 $0.223613 6,268,082 * Low Vol 2.08% 9.02% 5.46%
379 Visio VISIO $1,141,325 $0.022569 50,570,472 * Low Vol 0.21% -11.30% -23.76%
380 Dynamic DYN $927,678 $0.575532 1,611,862 * Low Vol 0.10% 3.82% -4.73%
381 Triggers TRIG $924,936 $0.028809 32,105,593 * Low Vol 0.10% -0.02% -12.41%
382 InsaneCoin INSANE $803,747 $0.043823 18,340,791 Low Vol 0.27% 0.19% -11.79%
383 Woodcoin LOG $756,738 $0.094178 8,035,193 Low Vol 0.31% 5.40% -9.21%
384 DubaiCoin DBIC $755,452 $0.147290 5,129,014 Low Vol 0.50% 4.16% 14.66%
385 ShadowCash SDC $746,187 $0.111947 6,665,534 * Low Vol 0.91% 13.10% -30.97%
386 Ultimate Secu... USC $740,009 $0.071546 10,343,113 Low Vol 0.10% 2.12% 65.47%
387 Pandacoin PND $705,899 $0.000022 32,514,916,898 Low Vol 0.31% 5.40% 6.49%
388 Carboncoin CARBON $668,318 $0.000043 15,391,929,657 Low Vol 0.19% ? 6.49%
389 Devcoin DVC $651,915 $0.000047 13,973,977,500 Low Vol 1.59% 63.04% 262.66%
390 SATOSHICARD SATOSHICARD $639,462 $3197.31 200 * Low Vol ? ? ?
391 Pangea Poker PANGEA $631,391 $0.631800 999,352 * Low Vol 2.92% 11.29% ?
392 Cryptofund FUND $558,800 $0.558800 1,000,000 * ? ? 20.71% ?
393 Casino CASINO $509,376 $0.509376 1,000,000 * Low Vol -0.01% 1.16% -62.63%
394 Shorty SHORTY $479,791 $0.004798 100,000,000 * Low Vol 0.10% 128.29% -3.15%
395 E-Currency Coin ECC $478,936 $0.000022 22,060,603,799 Low Vol 0.10% 5.37% 6.46%
396 YashCoin YASH $416,634 $0.041663 10,000,107 * Low Vol 7.72% 31.26% 28.89%
397 BitcoinTX BTX $386,089 $0.004776 80,836,050 * Low Vol 0.22% 87.33% 242.16%
398 LTBcoin LTBC $381,428 $0.000772 493,863,915 * Low Vol ? ? ?
399 BTSR BTSR $381,201 $0.115138 3,310,819 * Low Vol 2.33% -3.01% -37.53%
400 Trollcoin TROLL $374,508 $0.000677 553,410,313 Low Vol 0.54% 10.29% 32.65%
401 Dashcoin DSH $368,333 $0.021301 17,291,579 Low Vol 0.28% -3.30% -6.46%
402 HOdlcoin HODL $363,957 $0.003995 91,111,305 Low Vol 0.22% 61.73% 174.70%
403 Orbitcoin ORB $330,488 $0.111946 2,952,213 Low Vol 0.32% 8.75% 3.55%
404 Kobocoin KOBO $305,127 $0.012353 24,700,248 * Low Vol -7.15% -9.89% 81.64%
405 SmileyCoin SMLY $304,296 $0.000012 25,960,250,000 ** Low Vol 1.59% 84.56% ?
406 RussiaCoin RC $303,188 $0.036900 8,216,446 Low Vol 0.19% -4.95% -32.26%
407 Jewels JWL $293,326 $0.014540 20,173,189 * Low Vol -0.07% 2.20% -22.89%
408 Joincoin J $274,439 $0.112089 2,448,402 Low Vol -35.40% -6.57% 118.70%
409 SmartCoin SMC $264,990 $0.011585 22,872,758 Low Vol 0.32% 1.75% -11.69%
410 BTCtalkcoin TALK $253,868 $0.003888 65,290,635 Low Vol ? 3.72% -73.26%
411 ParkByte PKB $247,915 $0.052039 4,764,026 * Low Vol 0.26% 9.43% -0.15%
412 HitCoin HTC $238,730 $0.000022 10,996,318,099 ** Low Vol 0.19% -47.30% 6.49%
413 Crypto Bullion CBX $225,981 $0.226976 995,615 Low Vol -0.19% 65.19% 26.27%
414 Rare Pepe Party RAREPEPEPRTY $223,308 $12.41 18,000 * Low Vol ? -0.01% -30.09%
415 Titcoin TIT $198,428 $0.003977 49,898,202 Low Vol 0.22% 17.86% 88.76%
416 Tristar Coin TSTR $196,479 $0.039078 5,027,857 Low Vol 0.06% 5.47% -8.59%
417 Veltor VLT $195,601 $0.352527 554,855 Low Vol 0.31% -19.95% -27.15%
418 AgrolifeCoin AGLC $194,400 $0.043355 4,483,921 * Low Vol 0.31% 5.37% 372.58%
419 Crave CRAVE $183,811 $0.147085 1,249,695 * Low Vol 0.12% 129.25% 93.02%
420 VirtualCoin VC $172,175 $0.017108 10,064,287 Low Vol 0.22% -12.48% 1081.89%
421 LiteBar LTB $170,041 $0.264984 641,703 Low Vol 0.18% 13.74% -19.52%
422 Netko NETKO $163,501 $0.070557 2,317,273 Low Vol 0.19% 10.14% 4.43%
423 The Cypherfunks FUNK $163,161 $0.000004 44,099,345,000 Low Vol 3.11% -10.39% -27.02%
424 IncaKoin NKA $162,464 $0.000022 7,483,364,046 Low Vol 0.22% -38.39% 6.49%
425 Vault Coin VLTC $161,838 $0.005448 29,707,670 Low Vol 0.53% -25.58% -38.98%
426 Bitz BITZ $160,787 $0.080761 1,990,891 Low Vol 0.10% 6.35% ?
427 NetCoin NET $153,529 $0.000195 787,126,712 Low Vol 0.18% 0.36% -0.38%
428 42-coin 42 $147,879 $3520.94 41.999999 Low Vol 0.68% 7.21% 69.29%
429 Bitstar BITS $138,560 $0.006004 23,079,737 Low Vol 0.33% -4.44% 2.67%
430 PipCoin PIP $137,176 $0.020869 6,573,177 Low Vol 0.47% 2.34% 2.32%
431 Greencoin GREV2 $132,254 $0.000043 3,045,928,641 * Low Vol 0.31% 5.40% ?
432 BillaryCoin BLRY $130,861 $0.014567 8,983,158 Low Vol 0.31% -27.56% -17.39%
433 Tattoocoin (S... TSE $129,913 $0.001136 114,333,942 * Low Vol 2.76% 9.70% -14.01%
434 Piggycoin PIGGY $129,499 $0.000268 483,790,349 Low Vol -3.27% -5.08% -14.91%
435 Stress STS $126,465 $0.000224 565,134,332 Low Vol ? 0.24% ?
436 C-Bit XCT $122,946 $0.000934 131,697,250 Low Vol 3.09% 12.80% 35.03%
437 MetalCoin METAL $121,787 $0.001583 76,925,527 * Low Vol ? 2.55% 15.62%
438 LottoCoin LOT $120,521 $0.000008 14,491,014,421 Low Vol 1.54% -70.29% -7.88%
439 Cryptojacks CJ $118,083 $0.000290 406,568,581 Low Vol -2.95% -11.85% 42.53%
440 BritCoin BRIT $115,894 $0.005449 21,268,092 Low Vol 0.31% 5.90% -23.25%
441 Bottlecaps CAP $114,422 $0.000832 137,445,582 Low Vol 2.58% 24.55% 13.05%
442 CorgiCoin CORG $108,784 $0.000087 1,251,855,418 * Low Vol 0.22% -6.80% 71.15%
443 FlutterCoin FLT $104,660 $0.000325 322,214,524 Low Vol 0.40% -0.83% -16.14%
444 PayCoin XPY $104,417 $0.008925 11,699,712 ** Low Vol ? 5.24% -21.49%
445 GAIA GAIA $99,939 $0.004147 24,101,381 * Low Vol 0.31% 5.47% -0.74%
446 Pakcoin PAK $96,675 $0.002658 36,367,250 Low Vol 0.84% 6.00% -10.19%
447 Rimbit RBT $96,383 $0.000834 115,499,623 * Low Vol 3.39% 5.39% -71.53%
448 HyperStake HYP $93,735 $0.000243 385,796,097 * Low Vol 0.14% -0.60% -38.81%
449 Darsek KED $93,129 $0.009485 9,818,913 Low Vol 0.07% 32.04% 23.83%
450 BTCDragon DRAGON $92,638 $0.229219 404,146 * Low Vol -0.01% 781.69% 22.91%
451 BERNcash BERN $90,400 $0.001269 71,234,301 Low Vol 0.04% -12.90% 23.24%
452 Triangles TRI $89,315 $1.23 72,891 Low Vol 0.35% 35.75% 18.74%
453 Swing SWING $89,116 $0.039294 2,267,931 Low Vol 0.21% -5.69% -39.93%
454 Sterlingcoin SLG $86,568 $0.022305 3,881,156 Low Vol -0.87% 6.84% -42.06%
455 QuazarCoin QCN $86,493 $0.015197 5,691,420 Low Vol 3.17% 19.72% -4.99%
456 BigUp BIGUP $86,078 $0.000042 2,052,207,369 Low Vol -3.30% 43.02% 85.06%
457 GlobalBoost-Y BSTY $85,854 $0.007532 11,398,430 Low Vol -0.16% 16.08% 28.19%
458 Elementrem ELE $85,656 $0.003427 24,992,851 Low Vol 0.22% 24.51% 36.44%
459 Chronos CRX $84,731 $0.001149 73,729,962 Low Vol -0.29% 89.77% 221.53%
460 BunnyCoin BUN $83,138 $8.2e-07 101,380,499,403 Low Vol 1.80% 31.81% 14.15%
461 Evotion EVO $83,026 $0.033624 2,469,220 Low Vol -0.30% 12.79% -0.14%
462 Truckcoin TRK $82,290 $0.000673 122,272,809 * Low Vol -11.34% -3.84% 43.53%
463 bitSilver BITSILVER $81,375 $19.03 4,277 * Low Vol -4.23% 4.63% 0.53%
464 WayGuide WAY $78,188 $0.000782 100,040,708 * Low Vol 0.10% 5.37% 27.79%
465 Coin2.1 C2 $77,553 $0.000776 99,976,323 * Low Vol 0.28% -9.46% 12.59%
466 Kurrent KURT $74,850 $0.007546 9,919,485 Low Vol 0.46% 19.51% 5.51%
467 MarteXcoin MXT $71,416 $0.026177 2,728,161 Low Vol 0.07% 13.23% -35.62%
468 UFO Coin UFO $71,249 $0.000022 3,281,842,512 Low Vol 0.31% 5.40% 6.49%
469 Bitcurrency BTCR $69,920 $0.000417 167,707,554 * Low Vol 0.10% -14.86% -66.38%
470 DigitalPrice DP $68,544 $0.003031 22,616,412 Low Vol 2.34% 14.48% -49.76%
471 KiloCoin KLC $68,183 $0.000347 196,297,971 Low Vol 0.22% 12.42% -16.55%
472 GameUnits UNITS $66,456 $0.019186 3,463,817 * Low Vol 0.14% -22.05% -34.00%
473 RedCoin RED $66,236 $0.000894 74,107,896 Low Vol 0.56% -1.38% -52.56%
474 SproutsExtreme SPEX $61,942 $0.000022 2,866,607,586 * Low Vol ? 4.91% ?
475 Valorbit VAL $61,777 $0.000022 2,845,538,006 Low Vol 0.22% 5.47% 6.49%
476 AmberCoin AMBER $61,666 $0.001413 43,643,263 ** Low Vol ? 5.54% ?
477 TittieCoin TTC $60,814 $0.000048 1,259,816,434 Low Vol 1.69% -18.89% 60.20%
478 HempCoin HMP $58,904 $0.000043 1,356,610,874 Low Vol 0.10% 110.80% 101.87%
479 CCMiner CCM100 $58,260 $0.024110 2,416,354 * Low Vol 0.14% 15.46% -13.81%
480 Yacoin YAC $58,101 $0.000501 116,004,116 Low Vol ? 5.69% -9.02%
481 Emerald Crypto EMD $57,566 $0.003011 19,117,129 Low Vol 0.80% 16.92% 17.81%
482 Lex4All LEX $57,307 $0.057305 1,000,043 * Low Vol 0.14% 107.47% -29.96%
483 Blakecoin BLC $56,481 $0.004742 11,910,789 Low Vol 0.60% 6.28% 12.64%
484 Ratecoin XRA $55,537 $0.000524 105,892,795 * Low Vol -3.47% -15.05% -11.86%
485 Phoenixcoin PXC $55,181 $0.000955 57,766,300 Low Vol 0.22% 2.13% -14.40%
486 Dollarcoin DLC $54,550 $0.005990 9,106,714 Low Vol ? 5.37% 10.46%
487 DigiCube CUBE $52,736 $0.000022 2,429,126,009 * Low Vol 0.10% 5.47% 6.49%
488 Zayedcoin ZYD $51,510 $0.008250 6,243,840 Low Vol 0.22% 1.65% 10.26%
489 Guncoin GUN $51,216 $0.000282 181,716,628 Low Vol 0.23% 7.41% 45.86%
490 Flycoin FLY $50,342 $0.238810 210,806 * Low Vol 0.19% 7.35% -16.46%
491 KushCoin KUSH $50,327 $0.009335 5,391,004 Low Vol 0.22% 11.08% -11.55%
492 Aricoin ARI $49,899 $0.000356 140,262,505 Low Vol -2.45% 32.86% 133.70%
493 Nyancoin NYAN $49,675 $0.000167 297,891,209 Low Vol 0.08% -1.44% 22.61%
494 Artex Coin ATX $47,391 $0.002536 18,689,520 Low Vol 0.11% -5.83% -31.63%
495 Evil Coin EVIL $46,816 $0.002227 21,020,383 Low Vol 1.65% 70.58% 73.60%
496 HealthyWormCoin WORM $44,963 $0.003582 12,551,895 Low Vol 0.10% 5.40% -0.59%
497 AurumCoin AU $43,888 $0.148163 296,216 Low Vol 0.59% 6.60% 11.11%
498 SatoshiMadness MAD $43,435 $0.000022 2,000,683,485 * Low Vol 0.22% 5.47% ?
499 CoExistCoin COXST $43,376 $0.001598 27,138,905 Low Vol -22.77% 32.24% -68.63%
500 AmsterdamCoin AMS $42,441 $0.004419 9,603,707 Low Vol 0.10% 48.94% -1.48%
501 ICOBID ICOB $40,588 $0.000391 103,862,796 * Low Vol 0.10% 3.85% -9.20%
502 RevolverCoin XRE $39,720 $0.001824 21,780,380 Low Vol 0.22% -10.57% -8.54%
503 Sativacoin STV $39,442 $0.005574 7,076,552 Low Vol 0.74% 11.05% -5.83%
504 MACRON MCRN $38,873 $0.000097 401,421,401 * Low Vol 4.69% 7.97% 89.84%
505 Joulecoin XJO $37,457 $0.001164 32,184,944 Low Vol 0.10% 20.80% 11.90%
506 808Coin 808 $37,332 $0.000197 189,416,794 Low Vol 0.15% 59.29% -18.55%
507 Bitcloud BTD $36,733 $0.003300 11,131,416 Low Vol 0.10% -20.29% -17.84%
508 UCoin U $36,439 $0.013547 2,689,812 * Low Vol 0.31% 18.59% 98.03%
509 AquariusCoin ARCO $35,807 $0.029463 1,215,305 * Low Vol -8.83% -19.93% -31.49%
510 BumbaCoin BUMBA $35,699 $0.001628 21,932,224 Low Vol 0.10% 12.92% 56.21%
511 UniCoin UNIC $35,092 $0.012068 2,907,836 Low Vol 0.18% 8.05% 21.52%
512 Francs FRN $34,389 $0.020063 1,714,100 Low Vol 0.05% -4.13% -8.03%
513 Jin Coin JIN $33,611 $0.003413 9,848,485 Low Vol 1.48% -7.95% -47.03%
514 BurstOcean OCEAN $33,269 $0.157058 211,827 * Low Vol -0.01% 46.88% -48.04%
515 Universal Cur... UNIT $33,147 $0.002541 13,046,431 Low Vol 0.31% -60.47% 315.41%
516 SpaceCoin SPACE $32,836 $0.001852 17,729,067 Low Vol 0.13% 5.28% -1.19%
517 ChessCoin CHESS $32,827 $0.000610 53,852,033 * Low Vol 0.20% -10.54% -41.25%
518 Cannabis Indu... XCI $30,765 $0.031453 978,145 Low Vol ? ? ?
519 X-Coin XCO $30,558 $0.002467 12,384,976 * Low Vol 0.19% -33.84% ?
520 Cypher CYP $30,402 $0.004776 6,365,285 * Low Vol 0.31% -22.39% -10.21%
521 Tigercoin TGC $30,246 $0.000695 43,536,800 Low Vol 1.48% 12.51% 54.87%
522 Uro URO $29,749 $0.024641 1,207,310 Low Vol 0.10% 2.88% 20.87%
523 Universe UNI $29,633 $0.010421 2,843,685 * Low Vol 0.10% 5.84% -48.15%
524 PX PX $29,496 $0.000387 76,311,146 Low Vol ? 0.13% 26.40%
525 Dobbscoin BOB $29,434 $0.005817 5,060,382 Low Vol -2.62% 0.01% -5.26%
526 Solarflarecoin SFC $29,113 $0.002129 13,676,550 Low Vol -4.60% -11.67% 0.96%
527 Franko FRK $28,363 $0.044530 636,950 Low Vol ? 8.09% -40.32%
528 Honey HONEY $28,060 $0.410802 68,306 Low Vol 1.49% -4.42% -22.05%
529 Bolivarcoin BOLI $27,665 $0.004292 6,445,400 Low Vol 6.92% 1.83% 13.53%
530 OctoCoin 888 $27,590 $0.000572 48,224,109 Low Vol 2.16% 23.44% 26.62%
531 GoldPieces GP $27,427 $0.022478 1,220,161 * Low Vol 1.36% 13.42% -24.92%
532 SoonCoin SOON $27,038 $0.002170 12,462,620 * Low Vol 0.46% 4.36% 34.16%
533 PopularCoin POP $26,799 $0.000008 3,341,638,962 Low Vol 2.51% 22.22% 56.49%
534 Ride My Car RIDE $26,426 $0.000261 101,086,427 * Low Vol 0.31% -3.64% 83.37%
535 Bitzeny ZNY $26,265 $0.000347 75,614,500 Low Vol 0.31% -0.73% 42.50%
536 Dreamcoin DRM $26,140 $0.010728 2,436,672 * Low Vol ? -0.69% ?
537 IslaCoin ISL $26,093 $0.017238 1,513,704 * Low Vol 0.10% 124.29% 13.56%
538 Creatio XCRE $25,833 $0.001259 20,516,030 * Low Vol 0.22% -1.33% -3.49%
539 Destiny DES $25,635 $0.016022 1,600,000 Low Vol 0.31% 7.07% ?
540 RonPaulCoin RPC $25,591 $0.032565 785,846 Low Vol 0.10% 30.15% 47.59%
541 Abncoin ABN $25,497 $0.376611 67,700 Low Vol 274.44% 462.25% 76.51%
542 Unrealcoin URC $25,315 $0.003604 7,024,402 Low Vol ? 6.11% 26.27%
543 WMCoin WMC $25,178 $0.002184 11,527,489 * Low Vol ? 6.11% ?
544 Prime-XI PXI $24,871 $0.001690 14,719,470 Low Vol 7.46% 17.81% -8.23%
545 Flaxscript FLAX $24,803 $0.004516 5,492,800 Low Vol 0.19% 45.29% 77.20%
546 PonziCoin PONZI $24,321 $0.028245 861,099 Low Vol 0.31% 9.09% 141.03%
547 Debitcoin DBTC $24,220 $0.001346 17,991,383 Low Vol 8.83% -51.69% -15.57%