Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,137,839,446 $1059.56 16,174,487 $83,165,400 -0.01% 1.10% 6.81%
2 Ethereum ETH $1,139,624,374 $12.79 89,068,643 $9,288,900 0.07% 0.35% 13.87%
3 Ripple XRP $218,187,265 $0.005890 37,044,621,729 * $806,851 -0.03% 0.63% -5.84%
4 Litecoin LTC $187,605,544 $3.76 49,875,857 $2,808,740 -0.05% 0.19% 0.93%
5 Monero XMR $173,202,364 $12.42 13,948,472 $7,270,010 -0.34% -4.83% 1.70%
6 Dash DASH $156,455,323 $22.00 7,113,158 $4,229,370 0.85% -6.18% 30.64%
7 Ethereum Classic ETC $108,992,996 $1.22 89,027,654 $518,577 0.25% 0.12% 2.71%
8 MaidSafeCoin MAID $87,677,052 $0.193739 452,552,412 * $334,008 0.65% -0.29% 1.12%
9 NEM XEM $58,739,220 $0.006527 8,999,999,999 * $170,069 0.84% 2.15% -1.31%
10 Augur REP $56,327,370 $5.12 11,000,000 * $143,801 -0.07% -1.27% 18.66%
11 Iconomi ICN $31,970,238 $0.367474 87,000,000 * $149,924 0.52% 6.23% 5.20%
12 Steem STEEM $27,701,111 $0.117690 235,373,535 $51,729 -0.14% -0.59% -13.13%
13 Factom FCT $27,664,811 $3.16 8,753,219 * $329,050 0.19% -3.92% -3.22%
14 Tether USDT $24,950,921 $0.999997 24,950,996 * $2,032,300 0.00% 0.01% 0.00%
15 Waves WAVES $24,025,700 $0.240257 100,000,000 * $63,239 -0.04% 3.73% -3.88%
16 Dogecoin DOGE $22,412,944 $0.000207 108,233,260,569 $75,035 -0.06% 0.37% -0.22%
17 Zcash ZEC $21,697,240 $30.68 707,181 $524,665 0.63% 0.42% 0.91%
18 Golem GNT $21,365,264 $0.026055 820,000,000 * $891,514 0.75% -10.55% 5.11%
19 DigixDAO DGD $19,162,180 $9.58 2,000,000 * $15,087 0.01% 0.74% 21.56%
20 Ardor ARDR $15,650,726 $0.015666 998,999,495 * $57,127 0.09% -1.96% -14.87%
21 Stellar Lumens XLM $14,168,628 $0.002028 6,987,295,521 * $57,989 0.11% 0.29% -1.98%
22 GameCredits GAME $14,028,942 $0.230713 60,806,900 $107,175 0.39% 1.08% -4.71%
23 Lisk LSK $13,684,632 $0.132329 103,413,700 * $97,943 2.45% -2.61% -8.42%
24 Komodo KMD $11,723,679 $0.116514 100,620,349 $33,689 1.23% -1.65% -8.85%
25 ShadowCash SDC $10,942,992 $1.65 6,631,875 * $77,126 0.09% -2.20% 6.84%
26 BitShares BTS $10,323,184 $0.003996 2,583,470,000 * $29,412 -0.08% -0.35% 2.51%
27 Counterparty XCP $10,027,540 $3.83 2,620,099 * $115,494 0.65% 7.60% 11.75%
28 Bytecoin BCN $9,304,944 $0.000051 182,482,441,133 $14,122 -0.05% -1.83% 3.50%
29 Bitcrystals BCY $8,680,701 $0.209747 41,386,534 * $25,559 -0.20% -11.22% -34.49%
30 SingularDTV SNGLS $8,620,560 $0.014368 600,000,000 * $6,558 -0.02% -2.84% 13.03%
31 Stratis STRAT $7,861,722 $0.079995 98,277,673 $45,760 -0.99% 1.44% 1.82%
32 Siacoin SC $7,769,103 $0.000331 23,461,544,975 $37,578 -0.73% -2.67% -6.26%
33 Emercoin EMC $7,750,073 $0.196052 39,530,703 $9,178 -0.12% -1.10% 10.13%
34 E-Dinar Coin EDR $7,737,197 $0.568008 13,621,634 $1,392,780 -0.14% 11.28% 21.17%
35 Gulden NLG $7,713,084 $0.022642 340,659,845 ** $14,992 -3.95% 8.41% -1.92%
36 Peercoin PPC $7,452,458 $0.311983 23,887,384 $34,258 0.37% 1.57% 7.77%
37 Decred DCR $7,353,882 $1.91 3,859,090 $40,169 1.20% -5.02% -26.64%
38 Nxt NXT $7,178,364 $0.007186 998,999,983 * $31,922 -0.48% -1.62% -12.14%
39 BitcoinDark BTCD $7,092,634 $5.50 1,288,862 $7,379 -0.41% -5.65% -11.33%
40 Xaurum XAUR $7,086,409 $0.079451 89,192,077 * $24,429 -0.90% -8.63% -7.43%
41 First Blood 1ST $7,048,050 $0.082377 85,558,371 * $4,173 4.89% 10.04% 14.40%
42 Storjcoin X SJCX $6,926,349 $0.137242 50,468,144 * $5,869 0.20% 4.41% 12.83%
43 Byteball GBYTE $6,784,533 $57.69 117,610 * $16,407 -1.03% -9.61% -18.30%
44 I/O Coin IOC $6,368,306 $0.390359 16,313,973 * $18,936 2.01% 1.12% 14.68%
45 AntShares ANS $5,835,000 $0.116700 50,000,000 * $10,517 -7.25% -5.07% -2.19%
46 Nexium NXC $5,602,036 $0.084214 66,521,586 * $220,111 7.22% 6.97% 26.86%
47 Rubycoin RBY $5,477,672 $0.227923 24,032,994 * $11,670 -0.04% 7.20% 8.15%
48 SysCoin SYS $5,439,153 $0.010402 522,905,002 $22,517 -1.05% -1.93% -10.50%
49 Nexus NXS $4,469,215 $0.094968 47,060,270 $5,966 -1.03% -3.04% 9.16%
50 Agoras Tokens AGRS $4,227,636 $0.100658 42,000,000 * $102 -0.02% -6.08% -2.43%
51 PotCoin POT $4,219,881 $0.019550 215,856,222 $38,303 0.41% -0.22% 0.27%
52 Golos GOLOS $4,096,358 $0.036804 111,301,663 $2,834 -4.78% 5.31% -27.49%
53 YbCoin YBC $3,992,784 $1.32 3,017,886 * $8,170 0.00% 2.04% 6.34%
54 BitConnect BCC $3,898,065 $0.730365 5,337,146 $77,302 -0.66% 1.12% 3.73%
55 Namecoin NMC $3,855,867 $0.261656 14,736,400 $29,431 -0.15% 3.99% 9.16%
56 Synereo AMP $3,572,335 $0.043429 82,256,324 * $44,997 -1.25% -3.19% -5.04%
57 Creditbit CRBIT $3,503,735 $0.279426 12,539,043 $246,303 0.07% -21.51% -11.18%
58 SolarCoin SLR $3,268,968 $0.093763 34,864,199 * $16,297 0.81% -0.08% -9.74%
59 LoMoCoin LMC $3,075,690 $0.014632 210,204,405 * $4,245 -3.17% 11.43% -7.35%
60 SARCoin SAR $2,847,831 $0.045667 62,360,803 * $9,171 3.64% 16.92% 31.87%
61 BlackCoin BLK $2,560,712 $0.033706 75,972,207 * $11,138 0.15% 2.29% -6.85%
62 GridCoin GRC $2,514,314 $0.006499 386,896,145 $7,333 1.42% -0.95% -7.74%
63 SuperNET UNITY $2,398,191 $2.94 816,061 * $734 -1.84% 0.07% -10.97%
64 Boolberry XBB $2,392,014 $0.263078 9,092,415 $374,499 0.39% 40.09% -0.49%
65 NAV Coin NAV $2,352,561 $0.038765 60,688,242 * $10,595 -1.99% -0.75% -1.54%
66 SIBCoin SIB $2,158,838 $0.159069 13,571,711 $5,812 0.81% -0.33% 8.38%
67 Veros VRS $2,136,971 $0.057351 37,261,144 * $27,339 0.00% 18.44% 53.71%
68 Global Curren... GCR $2,127,190 $0.020810 102,220,589 * $6,429 -0.02% 2.63% 55.32%
69 Clams CLAM $2,071,071 $0.968608 2,138,193 * $9,641 0.64% 4.20% 1.65%
70 Aeon AEON $2,058,650 $0.151276 13,608,568 $5,915 1.85% 2.52% 9.42%
71 ZCoin XZC $2,051,695 $1.86 1,101,084 $234,224 -0.72% 2.15% -17.73%
72 DigiByte DGB $1,990,660 $0.000247 8,050,715,674 $14,208 -1.55% -2.20% -6.74%
73 Pepe Cash PEPECASH $1,967,030 $0.002802 701,884,009 * $10,446 3.10% 10.49% -4.23%
74 vSlice VSL $1,879,404 $0.056286 33,390,496 * $566 -8.05% 1.76% 4.68%
75 Burst BURST $1,863,476 $0.001090 1,709,689,447 $90,233 2.57% 14.40% 36.43%
76 Omni OMNI $1,814,049 $3.25 558,095 * $3,487 -0.04% -4.32% -23.63%
77 Adzcoin ADZ $1,705,858 $0.032404 52,643,760 $6,291 0.38% -1.91% -19.52%
78 ION ION $1,609,344 $0.146346 10,996,846 * $5,505 138.22% 163.98% 480.49%
79 Ubiq UBQ $1,589,016 $0.043781 36,294,650 $26,405 0.01% 0.51% -25.87%
80 BitBay BAY $1,555,603 $0.001544 1,007,325,611 * $11,592 0.50% 1.52% -8.31%
81 HEAT HEAT $1,512,689 $0.059426 25,454,968 * $88 -0.02% -17.10% -37.14%
82 Pascal Coin PASC $1,482,136 $0.227196 6,523,600 $77,009 0.96% -6.82% -33.42%
83 Vertcoin VTC $1,456,994 $0.043480 33,509,763 $8,929 1.44% -4.85% 4.15%
84 Radium RADS $1,452,773 $0.462503 3,141,110 * $4,198 1.72% 4.41% 7.35%
85 Lykke LKK $1,444,797 $0.048160 30,000,000 * $8,436 0.00% 0.65% -1.62%
86 Expanse EXP $1,393,624 $0.258622 5,388,651 $9,030 0.11% -1.65% -10.66%
87 NautilusCoin NAUT $1,392,399 $0.086057 16,180,000 * $34,635 -0.53% -1.00% -13.50%
88 PIVX PIVX $1,368,286 $0.026527 51,579,921 $3,503 -1.45% 8.04% 4.44%
89 Incent INCNT $1,318,100 $0.057288 23,008,312 * $10,370 4.45% 3.60% 34.48%
90 MonaCoin MONA $1,269,948 $0.027646 45,935,550 $856 -0.06% 0.11% -1.04%
91 CureCoin CURE $1,261,627 $0.047732 26,431,310 ** $1,133 -0.64% 1.59% -15.35%
92 FairCoin FAIR $1,245,406 $0.023518 52,955,427 * $125 -0.04% 0.81% 16.15%
93 VPNCoin VPN $1,222,305 $0.003053 400,339,746 * $2,321 0.00% -0.20% 0.76%
94 DubaiCoin DBIC $1,122,478 $0.189050 5,937,465 $6,977 6.36% 11.99% 26.73%
95 Steem Dollars SBD $1,106,897 $0.989394 1,118,763 * $5,361 -0.15% -0.10% 0.50%
96 Arcade Token ARC $1,023,763 $0.127949 8,001,334 * $382 0.07% -14.70% ?
97 BelaCoin BELA $1,021,806 $0.032364 31,572,700 $100,815 3.52% 7.32% 36.10%
98 Mintcoin MINT $1,012,253 $0.000042 24,109,632,551 * $398 -0.04% 0.17% 41.63%
99 Scotcoin SCOT $995,808 $0.000996 1,000,000,000 * $291 -0.04% -4.98% -20.35%
100 LBRY Credits LBC $965,855 $0.019768 48,860,736 $14,876 -0.03% -2.20% -15.36%
101 Auroracoin AUR $963,339 $0.111264 8,658,139 ** $1,378 1.08% 0.46% 5.68%
102 Yocoin YOC $949,917 $0.013586 69,918,830 * $82,620 -0.01% 6.05% -2.89%
103 NeosCoin NEOS $946,024 $0.294855 3,208,437 $84,960 1.52% 0.65% 183.26%
104 CloakCoin CLOAK $905,882 $0.185952 4,871,590 * $1,289 -1.39% -1.85% 6.12%
105 Novacoin NVC $905,814 $0.550913 1,644,205 $7,822 -0.21% -0.16% -5.46%
106 Feathercoin FTC $902,894 $0.005915 152,639,880 $2,072 -0.29% 0.93% -7.61%
107 BlockPay BLOCKPAY $869,364 $0.160154 5,428,300 * $187 -1.27% -11.73% 28.09%
108 VeriCoin VRC $869,089 $0.029021 29,947,313 $4,394 -0.44% -4.33% -18.48%
109 CageCoin CAGE $851,707 $0.000008 101,168,328,395 $302 -0.24% -17.81% 175.60%
110 Qora QORA $847,655 $0.000085 10,000,000,000 * $1,312 -0.05% -7.66% -6.21%
111 EarthCoin EAC $842,752 $0.000090 9,346,468,332 $7,396 -0.02% -0.08% -5.20%
112 Viacoin VIA $825,749 $0.036834 22,418,249 $1,910 -0.02% -1.71% -10.18%
113 Primecoin XPM $812,535 $0.045030 18,044,263 $10,126 -0.02% 1.34% -3.25%
114 DigitalNote XDN $776,796 $0.000113 6,875,763,512 $2,649 -0.02% 0.95% 6.86%
115 Vcash XVC $764,325 $0.050500 15,135,028 $7,681 -0.43% -8.25% -22.18%
116 FedoraCoin TIPS $747,452 $0.000002 443,168,182,458 $877 0.00% 4.05% -3.37%
117 OKCash OK $731,946 $0.010420 70,242,986 * $20,476 -2.73% 11.81% 7.58%
118 DNotes NOTE $727,310 $0.006559 110,895,736 $1,241 -0.48% 1.36% 4.56%
119 Hacker Gold HKG $706,917 $0.043878 16,110,893 * $9,729 -0.02% 16.55% 48.35%
120 Safe Exchange... SEC $705,371 $0.000328 2,147,483,647 * $5,501 3.32% 4.01% 25.74%
121 FoldingCoin FLDC $676,204 $0.001452 465,833,654 * $3,475 -0.01% -1.13% 0.14%
122 Darcrus DAR $648,372 $0.047574 13,628,655 * $315 1.37% 3.25% 17.24%
123 Gambit GAM $636,794 $0.497983 1,278,747 * $988 -0.29% 4.47% 14.23%
124 Obits OBITS $633,679 $0.053784 11,781,814 * $130 -6.53% -0.36% ?
125 TrumpCoin TRUMP $627,813 $0.096112 6,532,108 $6,804 -2.52% -3.99% -15.81%
126 Round ROUND $621,432 $0.000731 850,000,000 * $5,172 -0.01% 74.40% 43.87%
127 ReddCoin RDD $617,242 $0.000022 28,279,196,459 * $2,523 -25.21% -22.46% -24.90%
128 Waves Communi... WCT $613,746 $0.306873 2,000,000 * $5,493 -8.14% -6.29% -31.86%
129 HiCoin XHI $609,625 $0.003213 189,729,990 $35,018 1.13% -4.84% 1.97%
130 Wild Beast Block WBB $600,598 $0.275440 2,180,505 $3,142 7.96% 11.43% -1.36%
131 Swing SWING $589,172 $0.296586 1,986,514 $10,822 -0.07% 392.34% 661.61%
132 Project Decorum PDC $588,055 $0.011761 50,000,000 * $587 -0.02% 9.54% 18.68%
133 PureVidz VIDZ $569,873 $0.004557 125,053,139 * $24,203 -2.32% 6.54% -61.32%
134 FlorinCoin FLO $555,297 $0.004471 124,197,561 $2,055 -0.47% -6.14% 7.85%
135 MUSE MUSE $549,867 $0.000400 1,374,840,478 * $1,146 -0.08% ? -36.87%
136 Shift SHIFT $548,844 $0.052179 10,518,527 $21,315 -1.83% 26.10% 9.61%
137 Energycoin ENRG $543,292 $0.004502 120,669,235 $771 -0.04% 2.53% 4.13%
138 GoldCoin GLD $534,799 $0.013364 40,018,752 $1,729 0.05% -0.56% 20.20%
139 Diamond DMD $518,398 $0.264472 1,960,126 $381 -1.65% -0.86% -6.52%
140 Rise RISE $512,989 $0.004779 107,349,145 * $909 4.14% -5.40% 25.11%
141 Bitmark BTM $504,169 $0.129235 3,901,180 $1,080 -0.01% 1.09% 7.95%
142 Bitpark Coin BPC $493,490 $0.006580 75,000,000 * $33 -0.02% -3.11% -25.27%
143 CasinoCoin CSC $488,672 $0.012660 38,601,187 $397 -16.12% -29.94% 3.92%
144 Spectrecoin XSPEC $482,370 $0.023983 20,113,155 * $7,030 -0.63% 11.75% -2.96%
145 Riecoin RIC $481,541 $0.015396 31,277,225 $55,920 6.07% 19.67% 20.63%
146 NuShares NSR $464,938 $0.000180 2,581,198,940 * $1,437 -5.57% 1.10% -13.13%
147 Megacoin MEC $463,045 $0.014080 32,886,450 $1,307 0.03% -2.34% 2.23%
148 SaluS SLS $430,157 $0.429033 1,002,619 * $798 -0.02% 4.81% -1.36%
149 ZClassic ZCL $429,513 $0.563009 762,888 $6,509 0.12% -3.72% -24.00%
150 Circuits of V... COVAL $415,348 $0.001038 400,000,000 * $7,174 -0.02% 1.10% 6.81%
151 Breakout BRK $396,220 $0.022466 17,636,427 $800 0.00% 24.41% -3.78%
152 PutinCoin PUTIN $389,086 $0.003921 99,236,592 $10,627 2.19% -1.68% -15.87%
153 Infinitecoin IFC $381,843 $0.000004 90,596,274,910 $1,298 0.00% -5.57% -2.35%
154 vTorrent VTR $380,134 $0.035146 10,815,966 $2,318 -8.26% 23.25% 9.09%
155 LuckChain BASH $379,883 $0.000384 989,455,364 $51 -11.41% -10.23% -25.89%
156 Joincoin J $377,747 $0.154283 2,448,402 $240 -0.01% 2.99% 5.81%
157 HunterCoin HUC $377,608 $0.023391 16,143,380 $388 -3.70% -0.22% -2.85%
158 Veltor VLT $376,249 $0.688767 546,265 $5,263 -7.15% 12.88% 119.97%
159 WorldCoin WDC $359,528 $0.003174 113,288,781 $1,501 0.00% 4.86% -4.54%
160 Myriad XMY $356,755 $0.000244 1,460,631,246 $1,532 -0.05% 1.65% 2.45%
161 Breakout Stake BRX $352,991 $0.056316 6,268,082 * $704 -0.02% 1.10% 0.96%
162 AsiaCoin AC $351,406 $0.000498 705,770,991 $1,030 -0.04% -21.53% 6.04%
163 Triggers TRIG $349,023 $0.010871 32,105,593 * $6,406 -0.02% 3.73% 4.81%
164 Zetacoin ZET $338,110 $0.002042 165,584,973 $1,292 -0.87% -0.33% -0.10%
165 Voxels VOX $335,818 $0.010661 31,500,000 * $25,597 -1.93% 1.48% 1.14%
166 ICO OpenLedger ICOO $333,673 $0.708577 470,906 * $235 -16.42% 7.95% 14.98%
167 Einsteinium EMC2 $329,834 $0.001589 207,575,764 $3,763 -0.96% 4.67% 14.82%
168 EuropeCoin ERC $328,885 $0.033779 9,736,431 * $454 -0.02% 4.41% -9.62%
169 BoostCoin BOST $327,495 $0.027624 11,855,487 $31 0.00% 5.34% 0.03%
170 Startcoin START $324,358 $0.007195 45,079,785 ** $1,030 0.01% -0.64% -1.11%
171 Bitcoin Plus XBC $322,241 $3.46 93,186 * $1,409 -0.56% 0.90% 11.27%
172 Groestlcoin GRS $315,117 $0.004721 66,753,950 $4,801 -0.04% 1.35% -10.20%
173 Unobtanium UNO $298,119 $1.51 197,631 $633 0.01% 6.22% 10.85%
174 ZcCoin ZCC $295,798 $0.004797 61,657,044 $2,166 0.00% 0.77% 2.85%
175 Silk SLK $290,432 $0.006559 44,282,045 $1,861 -1.13% 11.23% 30.14%
176 Jewels JWL $285,102 $0.014177 20,110,483 * $14 -2.14% -3.24% 5.61%
177 Verge XVG $282,518 $0.000022 12,793,464,160 $64 0.34% -0.66% -6.23%
178 AudioCoin ADC $276,817 $0.000349 793,198,644 $32 -0.02% -1.36% 8.25%
179 PinkCoin PINK $274,379 $0.000752 364,790,954 * $3,583 -0.04% 0.70% 6.53%
180 PLAY PLS $261,682 $0.000131 1,999,862,899 * $1,243 0.00% -18.35% -33.90%
181 HempCoin HMP $258,739 $0.000191 1,356,007,934 $255 -5.25% -3.26% 1.21%
182 Horizon HZ $253,979 $0.000255 997,285,886 * $2,663 4.16% 1.26% -6.65%
183 CannabisCoin CANN $249,891 $0.003236 77,231,159 $569 -2.33% 1.37% 23.94%
184 GoldBlocks GB $245,517 $0.017449 14,070,297 $295 -5.10% -12.17% 12.41%
185 GetGems GEMZ $242,800 $0.002755 88,135,199 * $37 6.11% 5.14% 35.28%
186 Electronic Gu... EFL $234,858 $0.015491 15,160,823 ** $769 6.60% 6.78% 4.16%
187 Zeitcoin ZEIT $220,921 $0.000006 36,011,050,741 $43 -16.26% 2.86% 0.94%
188 PipCoin PIP $218,621 $0.033260 6,573,177 $1,193 -0.02% -1.03% -3.25%
189 NobleCoin NOBL $218,031 $0.000095 2,286,800,243 $548 -10.04% 13.73% -16.22%
190 E-Currency Coin ECC $209,030 $0.000010 21,278,641,319 $40 -3.09% 87.13% 396.39%
191 MazaCoin MZC $208,193 $0.000191 1,092,618,137 $186 -0.05% 6.41% 29.27%
192 2GIVE 2GIVE $204,524 $0.000403 507,766,335 $82 -0.02% ? -2.45%
193 PostCoin POST $198,658 $0.012745 15,587,368 * $1,036 -0.03% -2.85% 6.44%
194 BitBean BITB $195,281 $0.000108 1,800,519,000 * $1,298 11.54% 108.76% 167.77%
195 Applecoin APC $194,409 $0.008723 22,286,048 * $18 0.00% -0.20% 3.48%
196 Terracoin TRC $189,548 $0.010132 18,708,600 $2,745 -21.70% 71.37% 107.70%
197 KushCoin KUSH $189,420 $0.035495 5,336,488 $28,242 8.31% 109.33% 629.97%
198 EvergreenCoin EGC $188,403 $0.014223 13,246,361 $4,748 -0.59% -25.84% 21.99%
199 Synergy SNRG $187,686 $0.074468 2,520,340 * $605 -0.02% -0.97% 1.97%
200 Blocknet BLOCK $182,145 $0.046578 3,910,516 * $60 -0.02% 2.13% 3.11%
201 Magi XMG $178,692 $0.027050 6,606,071 $1,097 -0.41% -1.42% -6.48%
202 MonetaryUnit MUE $175,896 $0.001554 113,176,160 $3,847 -4.40% 9.05% 83.29%
203 AmberCoin AMBER $172,527 $0.003957 43,601,416 ** $118 -0.05% -8.79% -9.81%
204 Digitalcoin DGC $172,306 $0.005010 34,389,793 $725 0.41% 4.05% -13.33%
205 Bitstar BITS $171,868 $0.009132 18,820,916 $798 -1.45% -0.72% -0.28%
206 UnionCoin UNC $170,746 $0.020355 8,388,608 $37 0.00% 7.47% 7.72%
207 I0Coin I0C $169,941 $0.008106 20,965,757 $372 -0.01% -0.34% 2.43%
208 Janus JNS $168,613 $0.013907 12,124,768 * $140 -9.87% 18.80% -10.14%
209 Crown CRW $162,678 $0.013414 12,127,477 $132 -0.02% -0.62% -14.55%
210 Pandacoin PND $160,355 $0.000005 32,514,916,898 $26 -1.73% -36.51% 64.91%
211 Quatloo QTL $158,515 $0.031315 5,062,002 $8,982 1.01% 6.04% 13.03%
212 Orbitcoin ORB $157,843 $0.054779 2,881,465 $2,018 -0.04% 1.17% 14.99%
213 bitCNY BITCNY $157,023 $0.142742 1,100,050 * $8,020 13.46% -0.15% -1.01%
214 Artex Coin ATX $155,739 $0.008421 18,493,275 $169 -1.65% 11.70% -17.32%
215 Vault Coin VLTC $154,612 $0.005280 29,282,594 $421 0.00% 35.19% 105.27%
216 ArtByte ABY $153,334 $0.000206 743,807,650 ** $1,317 -0.22% 15.71% 8.64%
217 SecureCoin SRC $148,140 $0.020064 7,383,466 $315 0.00% -2.33% 0.50%
218 TagCoin TAG $144,482 $0.027624 5,230,342 $226 0.00% 5.34% 5.59%
219 Cryptonite XCN $143,867 $0.000701 205,328,613 $1,731 13.65% -13.74% 15.37%
220 Cryptofund FUND $143,711 $0.143711 1,000,000 * $165 -0.50% -1.65% -29.71%
221 GeoCoin GEO $143,098 $0.058286 2,455,079 $759 -0.02% -0.33% 36.12%
222 Rimbit RBT $143,080 $0.001239 115,499,623 * $490 -0.02% 17.71% 60.84%
223 DopeCoin DOPE $142,061 $0.001006 141,157,233 $23 -0.04% 4.39% 16.83%
224 Mooncoin MOON $137,421 $6.2e-07 220,906,008,861 $16 -0.03% -3.39% -7.95%
225 NuBits USNBT $135,138 $0.996569 135,603 * $94 -0.02% -0.41% 0.06%
226 Stealthcoin XST $135,033 $0.005298 25,488,491 $729 -0.02% -1.97% 35.44%
227 Flycoin FLY $133,526 $0.633407 210,806 * $2,210 4.29% -2.40% 51.18%
228 Canada eCoin CDN $132,501 $0.001360 97,415,544 $264 1.85% -1.36% 3.39%
229 Syndicate SYNX $129,760 $0.011800 10,996,690 * $2,643 -8.78% -11.57% 7.35%
230 Pesobit PSB $129,724 $0.004037 32,134,507 * $717 -0.02% -14.40% 16.19%
231 Shorty SHORTY $128,207 $0.001282 100,000,000 * $39 0.19% -23.54% -0.45%
232 Dimecoin DIME $125,999 $2.4e-07 519,840,066,896 $291 0.08% -69.04% -41.22%
233 Bitland CADASTRAL $124,070 $0.004136 30,000,000 * $35 -0.06% 3.14% 50.06%
234 SpreadCoin SPR $120,802 $0.016107 7,499,903 $436 -1.58% -1.28% -2.46%
235 Coin2.1 C2 $120,739 $0.001208 99,976,323 * $502 0.18% 2.67% -12.53%
236 Qibuck QBK $116,979 $0.222264 526,307 * $2,595 0.00% -13.55% 4.87%
237 HitCoin HTC $116,513 $0.000011 10,996,318,099 ** $51 -0.02% 1.10% -29.46%
238 Ixcoin IXC $112,601 $0.005362 20,999,088 * $423 0.00% 3.07% 0.99%
239 Rubies RBIES $110,380 $0.010712 10,304,105 * $489 9.28% 23.12% 27.93%
240 Elcoin EL $109,872 $0.009802 11,208,967 * $438 -4.00% 6.94% 35.74%
241 Fantomcoin FCN $109,022 $0.020132 5,415,461 $26 5.53% 6.72% -16.79%
242 bitUSD BITUSD $108,019 $0.999663 108,055 * $2,842 1.24% 0.82% -1.08%
243 Capricoin CPC $106,484 $0.115028 925,722 * $624 -0.03% 0.97% -1.46%
244 Bata BTA $103,223 $0.021023 4,909,952 $2,957 -0.45% -0.15% -23.77%
245 Bytecent BYC $100,014 $0.067981 1,471,199 $458 -3.61% -3.65% 34.94%
246 MaxCoin MAX $99,085 $0.001820 54,442,678 $38 12.99% -10.35% -28.01%
247 Coin(O) CNO $98,065 $0.000964 101,724,254 $14 1.07% 3.36% 10.45%
248 Sterlingcoin SLG $97,129 $0.025026 3,881,156 $177 -0.03% 30.61% 32.26%
249 HempCoin THC $96,509 $0.000456 211,823,061 $12 -0.01% -4.45% -11.68%
250 Moin MOIN $96,491 $0.014255 6,768,816 * $3,438 -0.05% 4.20% -0.61%
251 Wexcoin WEX $96,190 $0.872431 110,255 * $6,272 -0.01% 1.11% 5.33%
252 TEKcoin TEK $93,317 $0.000074 1,258,388,180 $1,719 -0.04% 135.87% 258.81%
253 Pesetacoin PTC $91,956 $0.000715 128,561,296 $1,183 -0.08% 2.01% 22.53%
254 Digital Rupees DRS $91,611 $0.000180 508,599,483 * $153 -32.01% -42.39% -11.48%
255 BitSend BSD $90,960 $0.006462 14,075,950 $4,610 0.00% -4.18% 12.57%
256 WhiteCoin XWC $90,940 $0.000297 306,584,146 $66 -0.04% 8.87% 10.75%
257 Deutsche eMark DEM $90,529 $0.003257 27,793,416 $1,260 -3.97% -5.16% -36.81%
258 TeslaCoin TES $88,495 $0.001271 69,613,328 $38 -0.03% -1.38% -1.42%
259 Zayedcoin ZYD $87,086 $0.016381 5,316,320 $1,414 -0.02% 1.10% 19.05%
260 Blitzcash BLITZ $85,841 $0.021212 4,046,758 * $531 -0.01% -6.77% -19.81%
261 TrustPlus TRUST $84,654 $0.002638 32,086,595 * $600 -0.02% -8.45% -2.58%
262 Crypto Bullion CBX $83,958 $0.084760 990,539 $749 -0.04% 29.22% 52.20%
263 Tickets TIX $80,711 $0.000001 66,876,281,414 $185 0.00% -9.95% -11.67%
264 NoLimitCoin NLC2 $80,646 $0.000403 200,296,667 * $40 -0.02% ? -1.00%
265 Cannacoin CCN $80,318 $0.017113 4,693,304 $1,144 0.17% 4.80% 9.52%
266 Sphere SPHR $79,541 $0.025800 3,082,940 * $232 -0.02% 0.48% -15.91%
267 PoSW Coin POSW $77,506 $0.001938 40,000,000 * $2,923 -19.80% -37.81% 47.63%
268 Dashcoin DSH $75,976 $0.004448 17,082,763 $2,366 -0.02% -6.27% -19.48%
269 LIQUID LQD $73,663 $0.215569 341,714 * $126 -0.50% -7.77% -20.33%
270 Karbowanec KRB $72,182 $0.027317 2,642,377 $4,327 2.71% 4.68% 15.59%
271 VeriumReserve VRM $68,642 $0.074691 919,006 $1,166 -0.01% 1.64% -0.82%
272 GoldPieces GP $67,666 $0.055457 1,220,161 * $243 -0.17% 3.74% -3.87%
273 Cannabis Indu... XCI $66,609 $0.087643 759,998 $6,338 3.06% 5.92% 30.08%
274 SmileyCoin SMLY $66,415 $0.000003 25,765,300,000 ** $103 -1.20% 20.99% -3.00%
275 SwagBucks BUCKS $65,780 $0.387635 169,697 $666 0.02% -18.88% -58.37%
276 TransferCoin TX $65,245 $0.011179 5,836,371 * $1,017 3.14% 9.46% 33.43%
277 Hyper HYPER $64,484 $0.008494 7,591,690 $259 -0.04% 3.74% 22.40%
278 Dotcoin DOT $63,952 $0.000319 200,493,000 * $851 -2.97% -6.50% -10.75%
279 Sexcoin SXC $63,475 $0.000526 120,560,114 $561 0.42% 1.99% -6.55%
280 Cryptojacks CJ $63,054 $0.000155 406,568,581 $30 -0.02% -4.00% -1.05%
281 ICOBID ICOB $61,807 $0.000604 102,261,008 * $9,033 0.00% -21.63% 103.28%
282 MojoCoin MOJO $59,957 $0.000540 110,954,764 * $20 -0.02% -21.44% 8.34%
283 BTCtalkcoin TALK $58,792 $0.000900 65,290,635 $24 -0.04% -22.93% -34.22%
284 Truckcoin TRK $56,091 $0.000530 105,878,017 * $797 1.52% -0.81% 16.05%
285 Atomic Coin ATOM $54,159 $0.006474 8,365,427 $1,081 -0.03% -4.18% 6.66%
286 TileCoin XTC $53,794 $0.000538 100,000,000 * $53 0.00% 11.89% 48.04%
287 Influxcoin INFX $50,513 $0.030186 1,673,383 $264 -0.02% -5.66% 7.11%
288 NetCoin NET $50,001 $0.000064 786,654,041 $476 19.95% -13.35% 10.63%
289 Prime-XI PXI $44,079 $0.003346 13,174,100 $186 0.50% 50.21% 91.56%
290 1337 1337 $43,974 $0.000002 18,518,930,157 * $12 0.08% 65.74% -27.77%
291 BTCDragon DRAGON $43,598 $0.108995 400,000 * $1,076 -5.97% 10.48% 18.98%
292 WayGuide WAY $43,460 $0.000434 100,040,708 * $14 -0.02% 2.81% 18.36%
293 BERNcash BERN $41,454 $0.000598 69,302,548 $1,295 -0.60% -9.51% -29.39%
294 HOdlcoin HODL $38,013 $0.000932 40,768,788 $28 -12.88% 12.62% -2.09%
295 AurumCoin AU $37,551 $0.127147 295,337 $211 -0.02% -0.73% 13.66%
296 Sativacoin STV $37,055 $0.005239 7,072,829 $101 -0.50% 25.14% -5.66%
297 BlueCoin BLU $36,528 $0.000064 574,683,675 $17 -14.23% -9.50% 21.47%
298 SmartCoin SMC $36,305 $0.001619 22,426,862 $15 -1.17% 23.55% 76.26%
299 Abncoin ABN $35,866 $0.529780 67,700 $99 -0.02% 3.82% 15.62%
300 Machinecoin MAC $35,230 $0.001886 18,680,800 $1,381 -0.02% 41.92% 48.40%
301 Titcoin TIT $34,875 $0.000699 49,898,202 $677 -24.07% 8.15% 11.88%
302 ExclusiveCoin EXCL $34,606 $0.008752 3,954,056 $1,489 -0.02% 7.71% 96.93%
303 ParkByte PKB $33,926 $0.007122 4,763,625 * $145 -8.05% -15.31% 35.58%
304 Yacoin YAC $33,574 $0.000297 113,185,579 $89 16.62% -21.37% 99.34%
305 UFO Coin UFO $33,553 $0.000011 3,167,230,012 $13 -0.04% 1.09% 6.75%
306 QuazarCoin QCN $33,448 $0.006357 5,261,244 $641 -0.02% 21.32% 16.22%
307 Unitus UIS $32,173 $0.000764 42,137,725 $374 -0.01% 34.36% -7.24%
308 ReeCoin REE $31,218 $0.002524 12,367,704 $17 1.42% 5.35% -32.84%
309 Pakcoin PAK $31,197 $0.000962 32,439,250 $230 0.00% 7.69% -18.44%
310 Magnum MGM $30,804 $0.009030 3,411,170 $13 -0.02% -40.54% 29.29%
311 Bottlecaps CAP $30,370 $0.000275 110,261,773 $323 -0.04% -17.54% -19.26%
312 Sling SLING $28,995 $0.026995 1,074,095 * $615 -0.02% 5.31% 4.25%
313 Nyancoin NYAN $28,775 $0.000097 297,891,209 $38 -0.01% 15.22% 12.81%
314 CryptoWorldX ... CWXT $28,300 $0.000551 51,363,100 * $9,051 1.95% 3.25% ?
315 DT Token DRACO $28,233 $0.000329 85,898,888 * $416 18.80% 12.46% 33.28%
316 Eryllium ERY $28,081 $0.012823 2,189,928 $2,950 -0.01% 12.84% 21.32%
317 UnbreakableCoin UNB $27,852 $0.012226 2,278,150 $4,843 -0.01% 4.75% 14.48%
318 InsaneCoin INSANE $26,604 $0.001452 18,327,323 $315 0.53% -1.54% 3.09%
319 Universal Cur... UNIT $26,380 $0.002022 13,046,431 $19 -0.02% 10.20% -8.72%
320 bitSilver BITSILVER $25,933 $21.03 1,233 * $38 -0.05% 8.38% ?
321 Memetic MEME $25,600 $0.002109 12,141,359 $490 -0.02% 2.15% 35.61%
322 LiteDoge LDOGE $25,260 $0.000002 13,697,596,139 * $29 7.50% -39.40% -79.90%
323 Ratecoin XRA $25,170 $0.000249 101,203,959 * $1,383 -9.07% 68.73% 91.73%
324 ArcticCoin ARC $24,429 $0.001091 22,395,026 $18,741 -0.01% -5.85% -13.59%
325 Xenixcoin XEN $24,257 $2.51 9,668 $6,397 -0.02% 0.76% 0.25%
326 CrevaCoin CREVA $22,792 $0.000626 36,390,750 $6,556 -0.02% -11.99% 21.18%
327 CCMiner CCM100 $22,501 $0.010354 2,173,062 * $197 2.50% 13.07% 38.53%
328 GCoin GCN $22,427 $2.5e-07 88,621,910,000 $39 -1.05% 0.06% -1.72%
329 Evotion EVO $22,317 $0.009038 2,469,220 $1,068 -0.02% 0.28% -18.30%
330 42-coin 42 $22,247 $529.68 41.999999 $856 -0.04% 0.86% -25.74%
331 Blakecoin BLC $22,208 $0.001864 11,910,789 $64 -0.61% 0.61% 0.50%
332 Gapcoin GAP $20,372 $0.001992 10,227,101 $141 -0.02% -4.99% -0.37%
333 Newbium NEWB $20,344 $0.000848 24,000,000 * $26 -0.02% -19.92% -15.40%
334 Luna Coin LUNA $20,220 $0.035281 573,125 $674 2.12% -13.58% -55.85%
335 AmsterdamCoin AMS $19,843 $0.002066 9,603,707 $61 -0.02% 0.41% -16.42%
336 SpaceCoin SPACE $19,597 $0.001208 16,220,531 $41 27.25% -5.97% 86.07%
337 Grantcoin GRT $19,301 $0.000477 40,479,749 * $472 -4.27% -4.22% -10.56%
338 Independent M... IMS $19,177 $0.003572 5,368,934 $277 -0.14% 3.63% 320.16%
339 KiloCoin KLC $18,719 $0.000095 196,297,971 $219 12.48% 13.70% -35.91%
340 Fastcoin FST $18,708 $0.000148 126,764,507 $70 -0.16% -9.74% 9.37%
341 DigiCube CUBE $18,543 $0.000009 2,071,863,759 * $42 0.29% 24.81% -13.22%
342 Bikercoin BIC $18,102 $0.002475 7,314,659 $2,476 17.30% 13.52% 28.72%
343 FujiCoin FJC $17,932 $0.000021 842,716,486 $14 -0.02% -8.92% -19.26%
344 BitBar BTB $17,851 $0.599266 29,787 $606 -0.01% 0.77% -1.76%
345 GlobalBoost-Y BSTY $17,745 $0.001576 11,259,530 $469 -0.03% 4.35% -15.15%
346 LanaCoin LANA $17,028 $0.000027 619,197,706 $158 -0.65% 113.81% 157.70%
347 Krypton KR $16,993 $0.005838 2,910,710 * $88 -0.02% 2.22% 7.50%
348 Uro URO $16,668 $0.013806 1,207,310 $317 -0.01% 38.67% 95.74%
349 CryptoCarbon CCRB $16,442 $1.38 11,951 * $63 -0.12% 1.09% 14.82%
350 Creatio XCRE $16,083 $0.000795 20,237,996 * $53 -0.02% -11.83% 2.70%
351 Bolivarcoin BOLI $15,884 $0.002957 5,372,100 $61 -0.52% 23.08% 7.16%
352 The Viral Exc... TVE $15,844 $0.032407 488,918 * $16 -0.50% -1.62% -12.14%
353 BipCoin BIP $15,620 $0.014887 1,049,262 $1,469 -0.02% -18.22% -29.09%
354 HoboNickels HBN $15,350 $0.000403 38,130,858 $383 -0.04% -12.69% -16.57%
355 8Bit 8BIT $15,227 $0.021387 711,961 * $899 -0.12% -4.10% 1.94%
356 Joulecoin XJO $13,647 $0.000445 30,672,088 $53 -8.72% -3.54% -26.58%
357 GAIA GAIA $13,279 $0.000551 24,101,381 * $151 -0.02% 4.98% 5.34%
358 Triangles TRI $13,130 $0.180125 72,891 $1,578 -0.01% 32.86% 90.60%
359 YashCoin YASH $12,842 $0.010627 1,208,359 * $38,095 -0.12% 1.10% 6.82%
360 Argentum ARG $12,806 $0.001825 7,018,810 $268 -0.04% 5.29% 106.66%
361 GuccioneCoin GCC $12,037 $0.000593 20,285,537 * $25 -15.16% -5.64% -58.89%
362 SecretCoin SCRT $11,951 $0.002829 4,224,282 * $14 -0.02% 1.48% 23.99%
363 FlavorCoin 2FLAV $11,764 $0.000572 20,560,816 * $72 -0.02% -13.11% 1.19%
364 Beatcoin XBTS $11,522 $0.007557 1,524,686 $551 -0.02% 2.70% 16.09%
365 AquariusCoin ARCO $11,400 $0.010608 1,074,588 * $515 11.27% -7.77% 28.80%
366 Elementrem ELE $11,023 $0.000498 22,136,685 $47 -0.72% 2.26% -8.65%
367 PLNcoin PLNC $10,863 $0.000636 17,089,600 ** $12 -0.04% 12.32% -9.76%
368 CryptoEscudo CESC $10,720 $0.000074 144,105,100 ** $53 0.00% 0.39% 1.47%
369 RevolverCoin XRE $10,711 $0.000509 21,059,308 $19 -0.02% -0.96% 2.54%
370 OctoCoin 888 $10,083 $0.000223 45,274,469 $413 0.06% 14.04% -19.23%
371 Unrealcoin URC $9,824 $0.001399 7,024,402 $31 -0.02% -12.64% 5.15%
372 SongCoin SONG $9,719 $0.000298 32,565,300 $621 -0.02% 6.48% 18.44%
373 Printerium PRX $9,595 $0.001566 6,126,327 $437 -7.67% 29.52% -26.00%
374 Neutron NTRN $9,492 $0.000752 12,617,684 * $19 -2.75% 4.03% -18.59%
375 Evil Coin EVIL $9,307 $0.000458 20,308,960 $57 1.16% -11.02% -35.91%
376 ZiftrCOIN ZRC $9,230 $0.000723 12,773,630 $14 -0.01% 0.96% 52.28%
377 iCash ICASH $9,037 $0.000042 213,215,193 $29 33.31% ? 42.41%
378 Orlycoin ORLY $8,931 $0.000244 36,646,779 $18 -0.02% ? ?
379 CoExistCoin COXST $8,627 $0.000318 27,138,905 $15 -0.02% -10.79% -7.57%
380 BeaverCoin BVC $8,612 $0.002792 3,084,304 $23 -0.09% 4.28% -9.94%
381 AntiBitcoin ANTI $8,305 $0.000476 17,465,159 $390 -1.16% -4.62% -26.76%
382 Chronos CRX $8,114 $0.000112 72,301,628 $22 -0.02% -56.88% 13.02%
383 GameBet Coin GBT $8,056 $0.000381 21,119,577 * $20 -0.02% 34.81% 3.88%
384 SixEleven 611 $8,043 $0.019973 402,675 $12 -0.02% 84.32% 91.38%
385 ChessCoin CHESS $7,970 $0.000153 51,972,047 * $13 -0.02% -17.23% 21.05%
386 JobsCoin JOBS $7,863 $0.000074 106,019,270 $27 16.65% 1.10% 6.81%
387 WARP WARP $7,729 $0.007057 1,095,224 * $20 -0.02% -39.34% ?
388 Kurrent KURT $7,669 $0.000835 9,190,319 $79 -8.08% -21.16% -8.63%
389 NevaCoin NEVA $7,608 $0.005444 1,397,380 $494 -0.05% -2.90% -0.60%
390 BowsCoin BSC $7,527 $0.001356 5,550,102 $6,562 -0.79% 17.72% 197.21%
391 Steps STEPS $7,060 $0.000379 18,625,017 * $33 0.60% -2.19% 136.52%
392 LetItRide LIR $6,615 $0.000191 34,683,348 * $10 -0.02% 51.66% ?
393 ParallelCoin DUO $6,452 $0.022466 287,191 $104 0.04% -51.12% -10.85%
394 Cabbage CAB $6,325 $0.000602 10,499,996 * $143 -0.02% -61.44% -67.91%
395 Spots SPT $6,154 $0.000275 22,406,021 $13 3.61% -9.38% -27.44%
396 Solarflarecoin SFC $6,148 $0.001430 4,298,702 $1,845 -0.02% -23.91% 146.47%
397 Elysium ELS $6,036 $0.001509 4,000,271 $815 0.07% -35.34% -80.31%
398 Acoin ACOIN $6,031 $0.004943 1,220,085 $198 -0.49% 0.16% 2.32%
399 RonPaulCoin RPC $5,638 $0.007863 716,960 $728 -0.05% 45.69% 65.17%
400 AnarchistsPrime ACP $5,239 $0.001192 4,394,874 $543 -0.02% -10.07% -4.19%
401 LeaCoin LEA $4,906 $0.000021 231,448,800 $14 -0.02% 0.25% -33.11%
402 Eternity ENT $4,813 $0.002640 1,823,356 $31 -5.23% -14.63% -60.09%
403 Bitcloud BTD $4,753 $0.000434 10,941,022 $14 -18.01% -10.79% ?
404 Comet CMT $4,542 $0.005956 762,510 $31 -0.69% 34.41% 36.21%
405 Crypto CTO $4,492 $0.000519 8,651,664 $898 -0.02% -27.15% -26.29%
406 EGO EGO $4,450 $0.000074 60,000,001 * $17 -0.02% ? -20.13%
407 Zonecoin ZNE $4,322 $0.001674 2,581,970 $17 -0.02% ? 35.64%
408 PayCon CON $4,202 $0.000182 23,042,604 * $516 0.08% -16.65% -11.16%
409 PonziCoin PONZI $4,188 $0.004863 861,099 $282 -0.02% 265.40% 55.73%
410 B3Coin B3 $4,094 $0.014844 275,796 $33 -0.02% -33.44% -29.68%
411 Blackstar BSTAR $3,983 $0.000032 125,292,112 * $16 -0.02% 43.08% 6.81%
412 Future Digita... FDC $3,911 $0.003391 1,153,501 $179 -1.55% -4.84% 13.93%
413 808Coin 808 $3,580 $0.000095 37,537,337 $19 -0.02% 10.85% 15.55%
414 Metal Music Coin MTLMC3 $3,512 $0.000044 79,719,140 $54 -0.02% 32.36% -15.77%
415 Cashout CSH $3,274 $0.000530 6,179,300 $22,513 -0.02% -41.03% -83.97%
416 MustangCoin MST $2,685 $0.004291 625,654 $13 -0.02% ? ?
417 Impeachcoin IMPCH $2,612 $0.008476 308,179 * $749 2.55% 65.65% 1.12%
418 iBank IBANK $2,350 $0.000519 4,526,324 $13 -0.02% -0.92% -41.85%
419 TajCoin TAJ $2,308 $0.000593 3,888,937 $53 -0.02% -12.90% -24.74%
420 FuzzBalls FUZZ $2,163 $0.000469 4,614,220 $33 -0.05% -49.29% -76.87%
421 LiteBar LTB $1,932 $0.010933 176,737 $491 -0.04% -6.71% 7.00%
422 Rawcoin XRC $1,770 $0.002511 704,882 $10 -4.06% 3.80% -22.06%
423 ImpulseCoin IMPS $1,716 $0.000085 20,245,510 $11 -11.12% -19.12% -14.55%
424 Californium CF $1,647 $0.014823 111,110 $80 28.80% 30.36% -13.28%
425 Eurocoin EUC $1,556 $0.000483 3,220,632 $88 -0.06% -2.49% 17.01%
426 Doubloon BOAT $1,385 $0.000583 2,376,661 $67 -0.02% -2.38% 2.29%
427 BenjiRolls BENJI $1,009 $0.000064 15,865,005 $136 19.59% 21.32% -8.46%
428 Dix Asset DIX $970 $0.646699 1,500 * $67 -0.50% -1.62% -21.71%
429 Enigma XNG $530 $0.031861 16,627 $16 -0.02% 1.17% -1.89%
430 Digital Credits DGCS $123 $0.000021 5,826,388 $67 -0.01% 1.10% 113.62%
431 CaliphCoin CALC $104 $0.002586 40,320 $86 0.19% -26.20% -8.32%
432 World Gold Coin WGC $99 $0.000032 3,102,200 $15 -0.02% 51.66% 60.21%
433 InstantDEX DEX $887,244 $0.887244 1,000,000 * ? ? ? ?
434 FuelCoin FC2 $679,092 $0.006705 101,280,513 ** Low Vol ? 0.91% -6.12%
435 Jinn JINN $357,245 $6.09 58,703 * ? ? ? -2.35%
436 Quark QRK $310,878 $0.001243 250,101,047 Low Vol -5.50% -9.69% 7.91%
437 HTMLCOIN HTML5 $249,950 $0.000006 40,659,020,000 Low Vol -0.92% -27.63% 2244.91%
438 Colossuscoin V2 CV2 $231,152 $0.000011 21,815,884,964 * Low Vol -0.02% 9.99% 51.37%
439 Pangea Poker PANGEA $222,608 $0.222752 999,352 * Low Vol -0.50% -1.49% ?
440 Mineum MNM $216,466 $0.022940 9,436,367 Low Vol 0.03% -9.35% 9.94%
441 VootCoin VOOT $205,146 $0.002961 69,280,656 ? ? 0.91% -6.72%
442 Woodcoin LOG $174,879 $0.021764 8,035,193 Low Vol ? 1.15% -10.78%
443 BilShares BILS $169,530 $0.000170 1,000,000,000 * Low Vol -0.01% 1.10% 5.24%
444 IncaKoin NKA $139,147 $0.000021 6,566,279,031 Low Vol -0.02% 1.10% 10.66%
445 Virtacoin VTA $129,892 $0.000011 12,310,056,846 Low Vol ? ? 6.37%
446 Tao XTO $125,756 $0.004167 30,181,462 Low Vol -1.33% -15.44% 33.91%
447 GlobalCoin GLC $112,535 $0.001727 65,171,010 Low Vol -0.04% 6.32% -59.86%
448 Espers ESP2 $105,835 $0.000005 19,798,168,731 Low Vol -2.29% -27.52% 37.43%
449 Stress STS $100,575 $0.000178 565,134,332 Low Vol 6.18% -0.11% -16.18%
450 Bitswift SWIFT $99,511 $0.024529 4,056,902 * Low Vol -0.03% -4.78% -8.82%
451 Mediterranean... MED $89,964 $0.002225 40,431,897 Low Vol -0.02% 1.10% -6.54%
452 BTSR BTSR $89,293 $0.026459 3,374,768 * Low Vol -0.08% 8.17% -8.53%
453 KoreCoin KORE $88,658 $0.048422 1,830,949 * Low Vol -0.02% -0.38% 22.95%
454 BillaryCoin BLRY $74,648 $0.008318 8,974,800 Low Vol -0.02% 35.90% -6.11%
455 BritCoin BRIT $66,687 $0.003162 21,089,094 Low Vol ? ? ?
456 RussiaCoin RC $62,239 $0.007618 8,170,003 Low Vol ? ? -47.72%
457 Piggycoin PIGGY $59,412 $0.000123 482,667,973 Low Vol -0.07% -8.86% -4.83%
458 LTBcoin LTBC $52,445 $0.000106 493,863,915 * Low Vol ? ? ?
459 Bitz BITZ $51,724 $0.025980 1,990,891 Low Vol -0.02% ? ?
460 bitBTC BITBTC $48,451 $1111.88 43.5757 * Low Vol -0.03% 1.50% 6.28%
461 ARCHcoin ARCH $48,343 $0.002914 16,590,955 * Low Vol -0.02% -8.24% -28.46%
462 Xiaomicoin MI $47,320 $0.000117 405,994,948 * Low Vol -0.02% -38.21% -26.57%
463 Trollcoin TROLL $47,218 $0.000086 549,139,877 Low Vol -0.12% -9.29% -11.50%
464 Kobocoin KOBO $46,638 $0.001888 24,700,248 * Low Vol -0.02% ? -15.13%
465 Dollarcoin DLC $46,219 $0.005075 9,106,714 Low Vol -0.02% 53.74% -23.41%
466 BigUp BIGUP $44,886 $0.000011 4,234,248,756 Low Vol ? 1.15% 6.86%
467 Anoncoin ANC $44,690 $0.021177 2,110,317 Low Vol -0.04% ? ?
468 The Cypherfunks FUNK $43,891 $0.000001 43,217,695,000 Low Vol -0.08% 0.41% 19.45%
469 KarmaToken KTN $42,352 $0.006347 6,673,000 * Low Vol -0.02% ? 27.96%
470 MetalCoin METAL $39,123 $0.000509 76,925,527 * Low Vol -0.02% ? -27.85%
471 PayCoin XPY $33,232 $0.002850 11,659,315 ** Low Vol -0.02% ? -1.60%
472 Quotient XQN $30,400 $0.001268 23,981,265 * Low Vol ? ? -0.17%
473 SproutsExtreme SPEX $30,373 $0.000011 2,866,607,586 * Low Vol -0.02% ? 6.66%
474 CorgiCoin CORG $29,631 $0.000032 932,361,655 Low Vol -0.04% -23.41% -40.61%
475 LottoCoin LOT $29,443 $0.000002 14,491,014,421 Low Vol ? ? ?
476 Greencoin GREV2 $29,164 $0.000011 2,768,188,641 * Low Vol ? ? ?
477 MarteXcoin MXT $26,351 $0.009400 2,803,431 Low Vol -0.02% ? -16.13%
478 PetroDollar XPD $25,761 $0.000403 63,993,275 Low Vol -13.67% -41.80% -37.92%
479 GPU Coin GPU $24,793 $0.000613 40,477,042 Low Vol -0.02% -17.64% -14.50%
480 Jin Coin JIN $22,957 $0.002331 9,848,485 Low Vol -0.02% -1.61% -41.10%
481 FlutterCoin FLT $21,638 $0.000067 322,214,524 Low Vol -0.04% 28.30% 80.19%
482 SatoshiMadness MAD $21,198 $0.000011 2,000,683,485 * Low Vol -0.02% 1.10% ?
483 RedCoin RED $19,627 $0.000265 74,107,896 Low Vol -0.04% ? 89.35%
484 Debitcoin DBTC $19,210 $0.001070 17,953,718 Low Vol -0.02% 64.68% -34.83%
485 TittieCoin TTC $18,469 $0.000015 1,259,816,434 Low Vol -1.37% 17.16% -26.11%
486 Granite GRN $17,155 $0.000530 32,380,700 Low Vol -0.10% -10.04% -21.75%
487 Cypher CYP $16,603 $0.002608 6,365,285 * Low Vol ? ? ?
488 bitGold BITGOLD $13,723 $1343.14 10.2174 * Low Vol -0.08% 3.61% -4.67%
489 MikeTheMug MUG $13,380 $0.013515 990,000 * Low Vol 2.50% 33.92% 0.36%
490 Phoenixcoin PXC $13,152 $0.000258 51,028,100 ? ? ? -0.10%
491 HyperStake HYP $12,263 $0.000032 385,796,097 * Low Vol -0.01% 1.10% -12.94%
492 Iconic ICON $12,151 $0.021191 573,395 * Low Vol -0.02% -32.60% -34.27%
493 Firecoin FIRE $11,171 $0.113515 98,412 * Low Vol ? ? ?
494 PlatinumBAR XPTX $10,580 $0.095382 110,921 Low Vol -0.02% -33.70% -28.78%
495 JIO Token JIO $10,009 $0.005246 1,908,128 * Low Vol ? ? 26.53%
496 BiosCrypto BIOS $9,410 $0.000456 20,653,120 * Low Vol -0.02% ? -12.38%
497 Nxttycoin NXTTY $9,095 $0.000009 999,999,998 * Low Vol ? ? ?
498 VIP Tokens VIP $8,842 $0.000106 83,450,403 * Low Vol -0.02% 10.80% -2.90%
499 BunnyCoin BUN $8,459 $8.4e-08 100,786,431,925 Low Vol -0.05% -1.95% 8.63%
500 X-Coin XCO $8,398 $0.000678 12,384,976 * Low Vol -0.02% ? 31.38%
501 VapersCoin VPRC $8,155 $0.000011 769,414,964 Low Vol -0.02% 1.14% 6.85%
502 UniQredit UNIQ $8,129 $0.001096 7,414,647 Low Vol ? 0.58% 7.55%
503 Zurcoin ZUR $7,963 $0.000106 75,156,144 Low Vol -0.02% 12.34% -10.16%
504 Guncoin GUN $7,779 $0.000053 146,854,778 Low Vol -0.04% 1.09% 11.76%
505 AllSafe ASAFE $7,523 $0.000011 710,000,000 * Low Vol -0.02% 1.10% 6.81%
506 Tattoocoin TATO $7,295 $0.000127 57,535,565 * Low Vol -0.01% -6.87% -52.79%
507 ARbit ARB $7,119 $0.001240 5,742,955 Low Vol -19.32% -23.19% -22.37%
508 BumbaCoin BUMBA $6,810 $0.000315 21,627,454 Low Vol ? ? 58.72%
509 Emerald Crypto EMD $6,426 $0.000339 18,954,597 Low Vol -0.01% 1.14% 2.34%
510 Alexium AUM $6,237 $0.000307 20,297,336 * Low Vol -0.02% 4.72% 36.15%
511 High Voltage HVCO $6,234 $0.004172 1,494,171 * Low Vol -0.02% -0.32% -15.72%
512 WMCoin WMC $6,229 $0.000540 11,527,489 * Low Vol -0.02% 7.35% 26.68%
513 bitEUR BITEUR $6,172 $1.07 5,777 * Low Vol -0.08% 1.41% 2.54%
514 Destiny DES $6,086 $0.003804 1,600,000 Low Vol -0.02% ? 10.90%
515 IslaCoin ISL $6,045 $0.003994 1,513,704 * Low Vol ? 1.08% -29.12%
516 Hirocoin HIRO $5,980 $0.000020 296,968,490 Low Vol ? ? ?
517 Hommalicoin HMC $5,744 $2.41 2,382 * Low Vol ? ? 0.64%
518 MindCoin MND $5,716 $0.000456 12,546,625 Low Vol -0.02% -4.75% 6.81%
519 Bitzeny ZNY $5,608 $0.000074 75,614,500 Low Vol -0.02% -29.23% 24.61%
520 UCoin U $5,568 $0.002070 2,689,812 * Low Vol ? ? ?
521 Francs FRN $5,376 $0.003136 1,714,100 Low Vol -0.02% 29.00% -16.06%
522 DAPPSTER DLISK $5,298 $0.000053 100,000,000 * Low Vol -0.02% -27.79% ?
523 Tigercoin TGC $5,051 $0.000116 43,536,800 Low Vol ? 0.65% 29.94%
524 Cubits QBT $4,875 $0.000084 58,151,140 Low Vol ? 0.07% ?
525 Franko FRK $4,771 $0.007490 636,950 Low Vol -0.04% 2.10% -26.86%
526 G3N G3N $4,407 $0.000583 7,561,891 Low Vol -0.02% -15.75% -12.32%
527 BitTokens BXT $4,259 $0.009426 451,824 Low Vol -0.11% -0.94% -14.03%
528 PX PX $4,140 $0.000064 65,124,334 Low Vol -0.02% -13.34% -28.79%
529 NewYorkCoin NYC $4,097 $6.9e-08 59,719,935,819 Low Vol 6.82% -4.01% 29.52%
530 Litecred LTCR $3,843 $0.000127 30,227,750 Low Vol -0.02% 203.30% 113.51%
531 Pulse PULSE $3,789 $0.000265 14,298,972 Low Vol 0.00% 1.13% ?
532 Prototanium PR $3,730 $0.019295 193,331 Low Vol -0.02% -20.48% 6.79%
533 SoonCoin SOON $3,697 $0.000297 12,462,620 * Low Vol -0.02% -1.98% ?
534 AgrolifeCoin AGLC $3,637 $0.001505 2,417,430 Low Vol ? ? 1.11%
535 PosEx PEX $3,618 $0.001600 2,261,063 Low Vol -3.84% -35.31% 3.39%
536 DigitalPrice DP $3,494 $0.000168 20,803,996 Low Vol 1.27% -16.16% -15.35%
537 OsmiumCoin OS76 $3,420 $0.003825 894,026 Low Vol -0.02% -46.79% -28.71%
538 BitQuark BTQ $3,412 $0.000477 7,155,671 Low Vol -0.02% -20.88% -29.32%
539 Philosopher S... PHS $3,386 $0.001394 2,429,219 * Low Vol ? ? 4.15%
540 DPAY DPAY $3,371 $0.000042 79,541,001 Low Vol -0.02% 1.10% 6.81%
541 HamRadioCoin HAM $3,307 $0.000670 4,939,211 ** Low Vol -0.01% -19.41% -26.79%
542 Bitcoin 21 XBTC21 $2,941 $0.003708 793,108 * Low Vol -0.02% 17.96% -24.33%
543 TAGRcoin TAGR $2,868 $0.000074 38,669,634 * Low Vol -0.02% ? ?
544 Xonecoin XOC $2,652 $0.006315 420,000 * Low Vol -0.02% -13.55% -22.54%
545 C-Bit XCT $2,498 $0.000021 117,883,750 Low Vol -0.02% -32.60% -86.66%
546 Dreamcoin DRM $2,423 $0.000996 2,432,724 * Low Vol -6.04% ? ?
547 Antilitecoin ALTC $2,337 $0.000074 31,512,613 Low Vol ? 1.10% -6.54%
548 Cashcoin CASH $2,235 $0.000064 35,158,967 Low Vol -0.04% 1.09% -8.47%
549 BlazeCoin BLZ $2,047 $0.000003 602,811,325 Low Vol ? ? 75.19%
550 Dobbscoin BOB $2,037 $0.000403 5,060,382 Low Vol -0.01% -3.95% 6.07%
551 Revenu REV $2,027 $0.001695 1,195,525 Low Vol -0.02% ? 98.71%
552 PopularCoin POP $1,994 $6e-07 3,313,436,733 Low Vol -0.05% ? -13.42%
553 Kittehcoin MEOW $1,847 $7.7e-08 23,905,669,976 Low Vol ? ? 11.17%
554 Regacoin REGA $1,545 $0.000053 29,237,053 Low Vol ? 0.83% 166.31%
555 Shilling SH $1,525 $0.000734 2,076,400 * Low Vol -0.02% 250.38% -22.17%
556 Zoin ZOI $1,488 $0.000265 5,617,400 Low Vol -0.02% -2.78% -33.54%
557 PrimeChain PRIME $1,479 $0.000412 3,585,867 Low Vol ? ? ?
558 Aricoin ARI $1,466 $0.000010 140,262,505 Low Vol ? -0.30% 5.33%
559 Money $$$ $1,459 $0.000032 45,887,218 Low Vol -0.02% 1.10% 6.81%
560 SydPak SDP $1,425 $0.009027 157,881 * Low Vol -0.02% -37.71% -1.88%
561 NodeCoin NODC $1,389 $0.000827 1,678,439 Low Vol ? -0.06% -4.38%
562 ChainCoin CHC $1,304 $0.000138 9,463,967 Low Vol -0.02% 1.10% 15.71%
563 Pospro PSP $1,251 $0.000028 45,277,483 * ? ? ? ?
564 Guarany GUA $1,218 $0.003414 356,748 Low Vol -12.19% -55.91% -18.81%
565 ImperialCoin