Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $12,410,699,404 $774.14 16,031,637 $94,748,100 0.11% 0.90% 2.38%
2 Ethereum ETH $740,171,498 $8.53 86,724,247 $23,925,000 0.89% 8.51% 1.25%
3 Ripple XRP $256,879,126 $0.007138 35,987,750,899 * $3,156,460 0.29% 7.37% 6.14%
4 Litecoin LTC $181,757,034 $3.73 48,790,429 $2,434,920 0.31% 3.98% -4.62%
5 Monero XMR $104,940,369 $7.78 13,488,549 $2,026,260 0.06% 2.15% -9.92%
6 Ethereum Classic ETC $71,287,569 $0.822739 86,646,639 $629,029 -0.28% 2.89% 6.54%
7 Dash DASH $60,676,911 $8.74 6,941,112 $726,749 0.28% 0.23% -0.13%
8 Steem STEEM $49,896,731 $0.220763 226,019,447 $182,661 1.08% -6.71% 36.87%
9 Augur REP $36,726,800 $3.34 11,000,000 * $219,097 1.48% 7.09% -6.54%
10 NEM XEM $30,840,390 $0.003427 8,999,999,999 * $38,406 0.80% -0.19% -6.59%
11 MaidSafeCoin MAID $29,313,042 $0.064773 452,552,412 * $168,210 0.55% -2.07% -5.72%
12 Waves WAVES $23,985,900 $0.239859 100,000,000 * $26,815 2.78% 1.46% -3.03%
13 Dogecoin DOGE $23,186,222 $0.000216 107,210,599,226 $73,283 0.42% 1.40% -0.18%
14 DigixDAO DGD $19,247,880 $9.62 2,000,000 * $17,624 0.04% 4.13% 10.51%
15 Stellar Lumens XLM $18,708,239 $0.002731 6,851,353,993 * $2,063,810 4.39% 8.80% 67.81%
16 Factom FCT $17,098,626 $1.95 8,753,219 * $582,969 0.85% 4.82% -7.98%
17 Peerplays PEERPLAYS $16,591,800 $16.59 1,000,000 * $431 -0.18% -11.13% 14.66%
18 Iconomi ICN $15,163,665 $0.174295 87,000,000 * $106,739 -1.04% -0.71% 0.92%
19 GameCredits GAME $14,664,241 $0.247884 59,157,675 $632,699 -0.22% 2.17% 29.15%
20 Lisk LSK $14,434,000 $0.144340 100,000,000 * $96,191 1.71% 5.26% -10.33%
21 Gulden NLG $10,448,673 $0.031055 336,455,945 ** $60,121 0.30% 13.16% -21.54%
22 BitShares BTS $10,433,838 $0.004048 2,577,510,000 * $125,777 -0.26% -0.78% 10.03%
23 Ardor ARDR $10,011,773 $0.010022 998,999,495 * $8,816 0.41% 5.35% 5.75%
24 Zcash ZEC $9,529,637 $54.27 175,581 $1,206,880 -0.10% -7.51% -17.88%
25 Xaurum XAUR $9,091,572 $0.102269 88,898,607 * $13,797 2.68% -0.23% -1.04%
26 ShadowCash SDC $8,671,950 $1.31 6,606,042 * $27,689 -1.03% -3.07% -18.65%
27 KiloCoin KLC $7,966,625 $0.001772 4,495,711,110 $500 0.07% 85.22% -1.07%
28 Storjcoin X SJCX $7,817,818 $0.154906 50,468,144 * $35,433 0.76% 15.68% 7.81%
29 Emercoin EMC $7,750,035 $0.198361 39,070,355 $22,049 1.72% 0.98% -4.17%
30 Golem Network... GNT $7,534,752 $0.011064 681,009,001 * $8,999 1.15% 0.42% -12.89%
31 Bytecoin BCN $7,179,389 $0.000039 182,034,101,501 $921 -12.25% -4.56% -10.87%
32 Tether USDT $6,951,590 $1.00 6,951,590 * $571,287 0.00% 0.00% 0.00%
33 AntShares ANS $6,897,350 $0.137947 50,000,000 * $22,031 -0.59% 2.05% -2.96%
34 Stratis STRAT $6,381,922 $0.065001 98,181,899 $18,776 -1.69% 4.29% 7.75%
35 Nxt NXT $6,257,936 $0.006264 998,999,983 * $38,700 -1.81% 0.96% 5.53%
36 Bitcrystals BCY $5,992,549 $0.143974 41,622,441 * $4,215 -0.32% -2.85% -10.31%
37 Peercoin PPC $5,716,586 $0.241307 23,690,096 $23,189 -0.22% 0.70% 0.56%
38 Counterparty XCP $5,175,278 $1.97 2,621,044 * $21,483 1.16% 3.36% -8.84%
39 SingularDTV SNGLS $5,001,264 $0.008335 600,000,000 * $674 0.11% 3.22% -14.68%
40 Agoras Tokens AGRS $4,870,866 $0.115973 42,000,000 * $7,624 0.07% -10.10% -8.54%
41 SysCoin SYS $4,655,687 $0.009488 490,706,601 $19,037 -1.42% 8.61% 7.39%
42 I/O Coin IOC $4,449,602 $0.273038 16,296,640 * $3,505 5.69% 7.47% 11.01%
43 Siacoin SC $4,338,955 $0.000205 21,149,231,972 $25,273 0.62% -0.73% -2.02%
44 BitcoinDark BTCD $4,085,874 $3.17 1,288,862 $2,167 -0.31% 1.79% -3.72%
45 Synereo AMP $3,925,905 $0.047728 82,256,324 * $192,547 -4.42% 21.95% -17.06%
46 Rubycoin RBY $3,890,136 $0.163665 23,768,894 * $2,576 0.05% -0.26% 4.38%
47 YbCoin YBC $3,821,715 $1.27 3,016,683 * $84,261 -0.03% 1.41% 7.06%
48 NAV Coin NAV $3,258,683 $0.053966 60,384,113 * $189,989 -4.10% 15.36% 61.87%
49 Global Curren... GCR $2,928,105 $0.028752 101,839,702 * $845 0.05% 1.35% -4.35%
50 Namecoin NMC $2,782,881 $0.188844 14,736,400 $8,977 1.83% 0.09% -1.58%
51 SolarCoin SLR $2,222,216 $0.063961 34,743,459 * $814 0.23% -0.73% 5.61%
52 BlackCoin BLK $2,131,288 $0.028107 75,828,207 * $8,853 1.27% -1.89% 3.16%
53 PotCoin POT $2,015,842 $0.009378 214,955,685 $14,705 1.88% 4.07% 15.32%
54 LoMoCoin LMC $1,988,218 $0.009458 210,204,405 * $42,796 -0.91% 2.46% 27.30%
55 DigiByte DGB $1,835,652 $0.000240 7,649,667,026 $7,474 0.07% -0.92% 0.23%
56 Round ROUND $1,730,583 $0.002036 850,000,000 * $9,792 0.89% 5.30% 25.86%
57 SuperNET UNITY $1,666,201 $2.04 816,061 * $2,353 -0.47% 0.42% -4.59%
58 Decred DCR $1,626,053 $0.493355 3,295,908 $8,201 -0.39% -1.01% -18.50%
59 GridCoin GRC $1,594,409 $0.004157 383,501,968 $2,204 -0.96% -6.75% -3.35%
60 Omni OMNI $1,579,153 $2.94 536,599 * $8,972 -3.06% -18.48% -21.35%
61 Swiscoin SCN $1,545,365 $0.004126 374,578,537 $109,767 3.47% 58.02% 121.17%
62 Scotcoin SCOT $1,470,260 $0.001470 1,000,000,000 * $1,796 0.04% 6.37% -6.73%
63 Clams CLAM $1,465,454 $0.721563 2,030,944 * $6,445 0.01% 1.50% -2.11%
64 Lykke LKK $1,407,573 $0.046919 30,000,000 * $994 0.00% 0.04% 2.62%
65 HiCoin XHI $1,316,707 $0.007293 180,544,213 $113,193 -8.05% 72.92% 235.85%
66 FairCoin FAIR $1,305,498 $0.024700 52,853,297 * $380 0.04% 15.51% 49.06%
67 FuelCoin FC2 $1,300,671 $0.012853 101,193,536 ** $471 0.07% 10.00% 0.17%
68 Yocoin YOC $1,299,271 $0.026355 49,298,830 * $17,450 -1.75% 4.18% -7.56%
69 SARCoin SAR $1,286,567 $0.020646 62,317,071 * $152 0.07% -2.30% -19.98%
70 Auroracoin AUR $1,236,469 $0.142810 8,658,139 ** $1,217 0.38% -2.78% 16.59%
71 Aeon AEON $1,232,802 $0.094221 13,084,208 $1,664 0.07% 15.74% 78.28%
72 Steem Dollars SBD $1,230,207 $0.990501 1,242,005 * $12,584 0.07% -0.94% -3.91%
73 Nexus NXS $1,210,476 $0.027022 44,796,258 $2,772 0.07% -0.06% 4.12%
74 MonaCoin MONA $1,170,432 $0.027499 42,562,700 $588 -0.44% -0.33% -0.43%
75 VPNCoin VPN $1,133,934 $0.002832 400,339,746 * $16,507 -2.70% -3.55% 1.49%
76 BitBay BAY $1,060,217 $0.001053 1,006,595,903 * $3,594 -0.65% 6.30% -5.64%
77 CureCoin CURE $1,010,641 $0.038236 26,431,310 ** $2,834 1.30% 13.82% 4.20%
78 Vcash XVC $1,008,276 $0.067177 15,009,173 $120,492 -3.98% 32.28% -19.50%
79 DigitalNote XDN $993,650 $0.000145 6,871,760,107 $1,063 -3.53% -3.29% -17.82%
80 Radium RADS $989,090 $0.325200 3,041,482 * $9,070 1.67% 8.84% -1.59%
81 EarthCoin EAC $985,847 $0.000105 9,346,468,332 $29,007 -0.04% 0.15% -6.65%
82 FedoraCoin TIPS $969,466 $0.000002 443,168,182,458 $550 0.06% 1.72% 3.75%
83 SIBCoin SIB $962,361 $0.075367 12,769,054 $5,426 -0.01% 2.18% 74.10%
84 Quark QRK $945,312 $0.003780 250,101,047 $22,908 0.00% 0.22% 4.31%
85 Burst BURST $930,401 $0.000564 1,649,292,731 $3,242 -1.95% -2.05% -4.85%
86 CloakCoin CLOAK $928,213 $0.191830 4,838,725 * $2,166 -4.29% 3.37% -2.62%
87 Expanse EXP $910,132 $0.197461 4,609,175 $9,804 0.47% -3.97% -10.89%
88 Primecoin XPM $905,634 $0.052907 17,117,641 $29,893 -1.81% -2.94% -1.97%
89 NautilusCoin NAUT $893,566 $0.055227 16,180,000 * $6,170 6.72% 26.65% 12.96%
90 Feathercoin FTC $885,015 $0.006122 144,554,280 $3,788 -1.32% 3.64% 5.44%
91 VeriCoin VRC $841,965 $0.028205 29,851,949 $4,685 0.58% 11.40% 5.42%
92 Vertcoin VTC $837,059 $0.026685 31,368,634 $3,867 0.11% 7.23% 17.93%
93 ReddCoin RDD $831,807 $0.000029 28,279,196,459 * $2,773 24.63% 0.25% -14.75%
94 ION ION $802,939 $0.086235 9,311,097 * $64 0.07% 12.61% -42.98%
95 WorldCoin WDC $776,630 $0.007010 110,792,332 $4,108 -1.81% 14.86% 25.05%
96 Qora QORA $773,860 $0.000077 10,000,000,000 * $3,365 0.06% -3.37% -3.25%
97 NuBits USNBT $761,218 $1.01 757,084 * $22 0.07% 0.26% -0.18%
98 Breakout Stake BRX $743,902 $0.118681 6,268,082 * $11 0.07% 3.04% -11.60%
99 Mintcoin MINT $740,561 $0.000031 23,933,998,007 * $102 0.07% 1.97% 21.14%
100 Blocknet BLOCK $715,073 $0.182859 3,910,516 * $92 -0.64% -1.90% -6.68%
101 Adzcoin ADZ $696,092 $0.013935 49,951,688 $1,819 -0.49% -6.71% -8.42%
102 Novacoin NVC $635,289 $0.404067 1,572,238 $2,170 0.99% -0.01% 1.81%
103 DNotes NOTE $624,817 $0.005634 110,895,736 $1,569 -0.86% 2.15% -14.99%
104 MMNXT MMNXT $616,813 $0.061681 10,000,000 * $740 0.07% 23.21% -0.08%
105 Asiadigicoin ADCN $616,809 $0.070333 8,769,863 $5,995 1.04% 10.50% -21.74%
106 Boolberry BBR $589,263 $0.068432 8,610,977 $5,761 2.14% 10.97% -10.44%
107 AsiaCoin AC $573,967 $0.000921 623,303,201 $469 0.07% -9.76% ?
108 SaluS SLS $563,745 $0.562496 1,002,221 * $6,375 -0.06% 144.09% 62.53%
109 BlockPay BLOCKPAY $560,553 $0.103265 5,428,300 * $136 -0.18% 26.55% 8.88%
110 InstantDEX DEX $557,514 $0.557514 1,000,000 * $264 -1.42% 0.95% 38.12%
111 GoldCoin GLD $528,207 $0.013255 39,848,124 $1,570 0.40% 3.71% -13.59%
112 Obits OBITS $505,075 $0.065397 7,723,204 * $71 -0.18% -6.65% 0.63%
113 Gambit GAM $494,821 $0.360523 1,372,509 * $1,150 0.07% 8.42% -10.59%
114 Jinn JINN $487,239 $8.30 58,703 * $33 -1.42% 0.69% ?
115 Megacoin MEC $483,296 $0.014696 32,886,450 $24,637 0.09% 6.44% -0.49%
116 Safe Exchange... SEC $448,678 $0.000209 2,147,483,647 * $166 0.07% -1.52% 2.34%
117 Startcoin START $440,878 $0.009780 45,079,785 ** $1,037 2.95% -1.60% -6.95%
118 OKCash OK $436,159 $0.006326 68,945,036 * $2,057 0.64% 1.86% 38.87%
119 PLAY PLS $436,108 $0.000218 1,999,862,899 * $201 0.00% -7.42% -11.59%
120 HitCoin HTC $425,460 $0.000039 10,996,318,099 ** $1,124 0.07% 25.62% -20.42%
121 Viacoin VIA $424,261 $0.019156 22,147,564 $7,666 -0.59% 11.72% 7.73%
122 Project Decorum PDC $422,893 $0.008458 50,000,000 * $241 0.07% 21.00% -7.94%
123 BilShares BILS $421,600 $0.000422 1,000,000,000 * $53,376 1.75% 9.40% 3.77%
124 Energycoin ENRG $418,565 $0.003474 120,469,093 $1,056 0.07% 13.78% 55.82%
125 Zetacoin ZET $416,311 $0.002520 165,206,879 $330 -2.51% 9.54% -3.16%
126 LBRY Credits LBC $396,768 $0.012666 31,325,896 $5,932 -0.64% -0.26% -13.48%
127 FlorinCoin FLO $387,080 $0.003117 124,197,561 $572 1.69% 2.59% -5.44%
128 Diamond DMD $386,250 $0.207059 1,865,410 $217 0.04% -0.20% -10.96%
129 BoostCoin BOST $379,180 $0.031983 11,855,487 $35,146 -0.00% -1.67% -6.46%
130 TrumpCoin TRUMP $377,639 $0.057884 6,524,079 $4,023 -1.88% -3.38% 8.74%
131 Cryptonite XCN $377,540 $0.001839 205,328,613 $32,483 4.42% 20.97% 17.25%
132 Voxels VOX $365,252 $0.011595 31,500,000 * $11,151 -2.38% 1.27% -9.53%
133 ZcCoin ZCC $358,551 $0.005815 61,657,044 $31,282 -0.00% 0.82% 3.91%
134 FoldingCoin FLDC $341,362 $0.000765 446,333,654 * $1,967 1.82% 3.60% 22.85%
135 GetGems GEMZ $340,323 $0.003861 88,135,199 * $39 0.07% 0.45% -21.38%
136 AmberCoin AMBER $338,910 $0.007780 43,561,426 ** $322 17.64% 30.16% -7.96%
137 Darknet DNET $330,600 $0.006732 49,105,308 $944 -1.93% 0.34% 7.89%
138 Diem DIEM $329,541 $0.000015 21,739,971,929 $935 57.35% 82.32% 74.03%
139 BelaCoin BELA $329,121 $0.011429 28,796,000 $6,902 -1.46% 7.87% 49.66%
140 LuckChain BASH $323,742 $0.000327 990,793,916 $73 -6.37% 6.53% -28.35%
141 CasinoCoin CSC $323,576 $0.008383 38,601,187 $768 0.07% -1.03% -20.58%
142 Wild Beast Block WBB $315,730 $0.153167 2,061,343 $1,022 -13.02% -0.67% -1.59%
143 Riecoin RIC $309,299 $0.010608 29,158,475 $36,581 4.52% 2.69% -4.04%
144 NuShares NSR $302,635 $0.000186 1,630,200,855 * $3,456 4.40% 4.80% -10.58%
145 Stealthcoin XST $299,605 $0.011992 24,984,128 $1,129 0.02% 2.02% -0.28%
146 Applecoin APC $298,074 $0.013375 22,286,048 * $114 0.00% -0.71% -5.20%
147 Infinitecoin IFC $294,043 $0.000003 90,596,274,910 $2,041 -0.00% 1.89% -11.57%
148 VootCoin VOOT $289,498 $0.004179 69,280,656 $241 0.07% -6.10% -12.60%
149 Unobtanium UNO $289,208 $1.46 197,515 $1,353 -1.71% 0.85% -24.35%
150 Digitalcoin DGC $284,832 $0.008282 34,389,793 $15,676 -4.96% -0.62% -9.58%
151 Circuits of V... COVAL $278,726 $0.000697 400,000,000 * $2,554 -4.21% 5.61% 2.72%
152 Myriad XMY $275,676 $0.000193 1,428,630,496 $900 -3.04% -5.88% -11.88%
153 Breakout BRK $275,323 $0.015794 17,432,488 $164 0.07% -6.43% -10.82%
154 Pesobit PSB $274,261 $0.013376 20,503,182 * $687 0.30% 6.01% 0.35%
155 Rise RISE $270,822 $0.002575 105,185,830 * $309 0.07% 13.91% -14.81%
156 Bitmark BTM $269,309 $0.090839 2,964,693 $9,327 -0.21% 23.38% 15.29%
157 EuropeCoin ERC $267,186 $0.027540 9,701,648 * $269 0.27% 10.55% 20.71%
158 vTorrent VTR $261,551 $0.024182 10,815,966 $1,404 -2.28% -6.15% -24.61%
159 DubaiCoin DBIC $261,382 $0.044022 5,937,465 $677 0.98% 4.35% 13.59%
160 ICO OpenLedger ICOO $257,314 $0.540833 475,774 * $21 -0.18% -3.78% 25.53%
161 Zeitcoin ZEIT $253,938 $0.000007 35,769,662,304 $43 0.07% -7.47% -28.45%
162 Anoncoin ANC $250,993 $0.118936 2,110,317 $8,478 2.55% 7.37% 11.12%
163 Silk SLK $243,690 $0.005512 44,211,877 $566 0.11% -3.18% -21.45%
164 Horizon HZ $236,255 $0.000237 997,285,886 * $368 -1.16% -5.17% -5.13%
165 Verge XVG $233,620 $0.000018 12,793,464,160 $90 0.06% -13.16% -20.93%
166 EvergreenCoin EGC $227,690 $0.017278 13,177,674 $308 0.66% -8.95% -23.25%
167 Electronic Gu... EFL $223,035 $0.014869 14,999,585 ** $561 -0.49% 0.82% 1.00%
168 Jumbucks JBS $220,981 $0.060785 3,635,456 $95 0.07% -0.35% -12.25%
169 UnionCoin UNC $219,516 $0.026168 8,388,608 $43,861 5.88% 0.60% -9.83%
170 NeosCoin NEOS $213,391 $0.068827 3,100,394 $506 -1.09% 2.04% 5.20%
171 Virtacoin VTA $203,354 $0.000017 12,001,820,865 $1,088 -26.64% -15.78% -17.23%
172 ZCoin XZC $203,140 $0.493778 411,400 $5,109 12.69% 39.46% 61.59%
173 Stress STS $202,175 $0.000358 565,134,332 $128 0.13% 15.02% -51.69%
174 Triggers TRIG $201,567 $0.006278 32,105,593 * $94 0.12% 13.28% 3.79%
175 2GIVE 2GIVE $199,444 $0.000395 505,369,394 $19 0.07% -1.25% -9.50%
176 Einsteinium EMC2 $197,522 $0.000960 205,687,589 $804 0.07% 2.95% -16.79%
177 Flycoin FLY $194,774 $0.923950 210,806 * $56 0.07% 93.97% 69.33%
178 SpreadCoin SPR $194,121 $0.027673 7,014,795 $1,118 -0.05% 43.07% 54.01%
179 MazaCoin MZC $185,960 $0.000170 1,092,618,137 $355 0.06% 16.75% -1.93%
180 HunterCoin HUC $182,673 $0.012110 15,084,090 $743 0.07% 0.66% 0.57%
181 NobleCoin NOBL $176,703 $0.000077 2,283,507,675 $52 0.07% 11.04% -2.27%
182 GoldBlocks GB $172,450 $0.012892 13,376,086 $2,614 19.85% 4.02% 149.00%
183 PinkCoin PINK $171,794 $0.000471 364,772,581 * $2,614 0.04% 5.11% -5.90%
184 TagCoin TAG $168,601 $0.033437 5,042,295 $31,595 -0.00% -7.89% -7.82%
185 GeoCoin GEO $162,117 $0.066033 2,455,079 $3,328 0.07% 12.43% -8.76%
186 Fantomcoin FCN $157,229 $0.030953 5,079,623 $217 0.04% -2.43% -10.27%
187 Orbitcoin ORB $156,307 $0.055285 2,827,286 $51 1.45% 2.11% -17.41%
188 Crown CRW $152,903 $0.013186 11,595,928 $380 0.07% -5.01% -0.75%
189 LTBcoin LTBC $151,304 $0.000310 488,821,117 * $95 2.64% 0.64% -9.97%
190 SecureCoin SRC $150,461 $0.021662 6,945,996 $25,261 0.00% 2.55% -9.33%
191 XCurrency XC $150,444 $0.026201 5,741,859 * $68 0.07% 5.53% -35.31%
192 StabilityShares XSI $145,339 $0.015709 9,251,928 $31 ? 1.43% 5.39%
193 SmileyCoin SMLY $140,549 $0.000005 25,564,170,000 ** $12 -2.91% -14.22% -30.45%
194 Shift SHIFT $135,643 $0.013180 10,291,467 $776 0.07% -3.82% -17.58%
195 Coin2.1 C2 $135,248 $0.001353 99,976,323 * $6,485 -10.60% 42.56% 18.88%
196 1CRedit 1CR $133,974 $1.94 68,989 $8,517 0.89% -0.32% -3.90%
197 Gycoin (Publi... GYC $133,957 $0.003189 42,000,000 $102 0.11% ? 25.29%
198 Dimecoin DIME $133,737 $2.6e-07 511,814,472,400 $140 0.27% 1.34% 66.57%
199 bitCNY BITCNY $133,179 $0.142515 934,491 * $2,622 -0.18% -0.35% -1.04%
200 Bitcoin Plus XBC $128,036 $1.45 88,353 * $2,228 -0.01% 10.18% -1.35%
201 Mooncoin MOON $125,979 $5.8e-07 218,802,899,633 $61 0.93% 6.19% -89.81%
202 Synergy SNRG $123,994 $0.053100 2,335,128 * $6,904 -0.00% -1.10% 7.47%
203 Sync SYNC $122,894 $104.42 1,177 * $79 0.07% 4.08% -11.22%
204 Mineum MNM $116,853 $0.012383 9,436,367 $204 0.09% 46.61% 2.74%
205 Magi XMG $115,849 $0.018672 6,204,570 $757 1.01% 2.64% 1.02%
206 Artex Coin ATX $114,266 $0.006237 18,320,580 $4,102 0.10% -1.28% 87.89%
207 WhiteCoin XWC $112,577 $0.000367 306,584,146 $2,257 2.10% -10.39% 13.16%
208 Jewels JWL $111,692 $0.005567 20,062,356 * $47 0.11% -19.38% -39.20%
209 bitUSD BITUSD $107,213 $0.992204 108,055 * $392 0.40% -2.33% -0.80%
210 CannabisCoin CANN $106,468 $0.001379 77,231,005 $2,165 0.04% -12.76% -49.54%
211 Bytecent BYC $105,345 $0.077382 1,361,356 $149 0.07% -2.78% 44.78%
212 Mediterranean... MED $103,247 $0.002554 40,431,897 $68 0.07% 4.01% -2.63%
213 Bitstar BITS $102,496 $0.005446 18,820,916 $465 0.21% -0.24% -18.00%
214 Dashcoin DSH $98,897 $0.005896 16,774,597 $163 -1.40% 44.27% 40.79%
215 NeuCoin NEU $98,372 $0.000139 706,246,270 * $678 0.07% 0.86% -17.24%
216 Pangea Poker PANGEA $98,285 $0.098349 999,352 * $12 -1.42% ? -15.47%
217 Canada eCoin CDN $98,114 $0.001010 97,158,116 $611 0.95% 19.18% 58.49%
218 Creditbit CRBIT $97,184 $0.007793 12,470,149 $162 0.07% 15.82% 93.18%
219 Capricoin CPC $96,676 $0.115741 835,283 * $1,356 -1.48% 1.22% -15.14%
220 ZClassic ZCL $92,749 $0.394675 235,000 $3,081 0.09% -0.91% -45.72%
221 MonetaryUnit MUE $91,799 $0.000857 107,081,840 $346 1.77% -5.91% 9.40%
222 Crypto Bullion CBX $91,634 $0.092882 986,570 $255 0.03% -2.85% -39.99%
223 Pandacoin PND $88,416 $0.000003 32,514,916,898 $29 0.34% 3.23% -34.28%
224 Swing SWING $86,972 $0.050039 1,738,083 $1,517 4.37% 22.40% 0.10%
225 NoLimitCoin NLC2 $85,212 $0.000426 200,133,214 * $143 37.65% 17.53% 19.63%
226 MaxCoin MAX $81,270 $0.001960 41,459,435 $213 3.58% 4.01% -27.36%
227 PostCoin POST $79,914 $0.005169 15,459,958 * $2,330 -2.86% 17.52% 78.46%
228 Qibuck QBK $78,745 $0.149773 525,762 * $66 0.07% 4.89% 0.46%
229 UltraCoin UTC $77,126 $0.002391 32,255,290 $197 0.04% -2.61% -14.20%
230 Coin(O) CNO $74,042 $0.000735 100,719,074 $1,256 0.04% 0.86% 269.13%
231 Tickets TIX $72,909 $0.000001 66,876,281,414 $227 -0.01% 1.43% 5.83%
232 ArtByte ABY $72,682 $0.000101 722,508,450 ** $639 0.04% 3.27% 4.92%
233 GoldPieces GP $67,131 $0.055018 1,220,161 * $5,999 4.66% 5.35% 23.61%
234 PutinCoin PUTIN $67,053 $0.000676 99,236,592 $48 2.28% 5.38% -36.26%
235 Rubies RBIES $66,144 $0.006464 10,232,013 * $283 0.07% 1.08% -0.74%
236 Blitzcash BLITZ $65,514 $0.016250 4,031,589 * $427 0.07% -2.58% -14.47%
237 VeriumReserve VRM $64,840 $0.084723 765,320 $473 24.72% 62.13% -3.64%
238 BitSend BSD $62,956 $0.004762 13,219,150 $269 0.09% -2.37% 0.91%
239 Terracoin TRC $62,853 $0.003552 17,695,960 $92 22.13% 18.46% 5.80%
240 The Viral Exc... TVE $61,254 $0.125284 488,918 * $10 -1.42% -8.22% -4.06%
241 Bitland CADASTRAL $60,720 $0.002024 30,000,000 * $208 -0.18% 20.16% -44.11%
242 Quatloo QTL $60,657 $0.011983 5,062,002 $499 -0.70% -0.06% -17.01%
243 Titcoin TIT $60,617 $0.001215 49,898,202 $265 0.07% -6.72% -30.97%
244 Atomic Coin ATOM $59,327 $0.008230 7,208,615 $634 0.27% 53.26% 275.84%
245 Dotcoin DOT $57,952 $0.000317 182,656,500 * $3,710 -0.54% 3.27% -10.06%
246 HempCoin THC $56,569 $0.000271 208,866,751 $973 0.04% 10.31% -31.93%
247 NetCoin NET $54,618 $0.000070 775,165,853 $258 0.12% 10.61% -45.64%
248 TeslaCoin TES $54,402 $0.000789 68,924,032 $252 -8.04% -11.28% -0.92%
249 Pesetacoin PTC $51,740 $0.000449 115,164,649 $714 0.04% -9.63% 12.94%
250 KoreCoin KORE $51,657 $0.028213 1,830,949 * $3,646 0.07% -4.49% ?
251 DopeCoin DOPE $51,338 $0.000364 141,157,233 $575 1.69% 1.04% -38.90%
252 Deutsche eMark DEM $49,687 $0.001853 26,815,850 $229 0.12% 2.91% -7.53%
253 MarteXcoin MXT $47,506 $0.017466 2,719,952 $28 0.07% ? ?
254 TrustPlus TRUST $47,424 $0.001478 32,086,595 * $173 0.04% 6.30% -47.87%
255 Piggycoin PIGGY $44,770 $0.000093 482,077,252 $47 0.07% -20.82% -22.61%
256 Syndicate SYNX $44,628 $0.005765 7,741,320 * $542 -0.35% 11.47% -3.09%
257 Truckcoin TRK $44,115 $0.000467 94,429,943 * $2,552 0.04% 6.21% -20.11%
258 Wexcoin WEX $43,863 $0.621199 70,610 * $3,219 0.11% 1.41% 3.14%
259 Cryptofund FUND $42,597 $0.042597 1,000,000 * $36 -1.42% 0.96% ?
260 BitBean BITB $42,332 $0.000025 1,685,501,000 * $386 0.65% 9.01% -33.33%
261 Sexcoin SXC $41,255 $0.000346 119,116,789 $118 -1.06% 2.71% -2.93%
262 E-Currency Coin ECC $40,582 $0.000002 20,703,100,812 $27 0.31% -12.45% -55.07%
263 Sterlingcoin SLG $40,204 $0.010359 3,881,156 $243 0.07% -11.29% -18.29%
264 Hyper HYPER $38,833 $0.005409 7,179,353 $241 0.04% 6.78% -20.51%
265 1337 1337 $38,020 $0.000003 14,750,319,571 * $203 4.44% -0.02% -11.68%
266 Internet of P... IOP $37,968 $3.10 12,258 $1,545 0.13% -24.33% -5.69%
267 Cannacoin CCN $37,372 $0.007970 4,689,174 $873 1.84% -5.70% 0.06%
268 Cryptojacks CJ $37,319 $0.000093 401,972,730 $50 1.42% -5.83% -7.85%
269 Tao TAO $37,087 $0.001234 30,059,848 $16 0.11% -6.94% 13.65%
270 Pakcoin PAK $36,883 $0.001274 28,941,200 $92 0.07% -4.09% -29.42%
271 ARCHcoin ARCH $35,773 $0.002159 16,569,608 * $136 -5.38% -4.61% -9.71%
272 DT Token DRACO $35,433 $0.000613 57,815,550 * $149 0.11% -11.67% -35.05%
273 MojoCoin MOJO $34,143 $0.000317 107,616,985 * $81 0.07% 0.86% 20.10%
274 bitBTC BITBTC $33,157 $795.86 41.6624 * $74 -0.08% -9.30% 2.95%
275 SwagBucks BUCKS $33,125 $0.314194 105,429 $115 0.07% 14.86% -35.88%
276 BillaryCoin BLRY $32,754 $0.003652 8,967,623 $1,372 -2.56% 6.54% 52.10%
277 Pascal Coin PASC $30,854 $0.007741 3,985,600 $267 0.13% 101.79% ?
278 PipCoin PIP $30,581 $0.107605 284,200 $16,817 -6.81% 44.48% 32.10%
279 SoonCoin SOON $29,616 $0.002376 12,462,620 * $170 0.07% 21.06% -8.14%
280 Bata BTA $29,163 $0.006001 4,859,259 $150 -1.25% 5.78% -5.37%
281 Nxttycoin NXTTY $29,076 $0.000029 999,999,998 * $43 -0.00% -0.16% -33.18%
282 Karbowanec KRB $28,461 $0.014640 1,944,100 $41 0.11% 0.11% -2.66%
283 Quotient XQN $28,207 $0.001176 23,981,265 * $4,444 0.07% 10.63% -12.60%
284 FlutterCoin FLT $27,113 $0.000085 318,530,928 $332 0.07% 10.94% -6.19%
285 Moin MOIN $27,104 $0.004083 6,637,931 * $16 0.28% 1.42% 4.40%
286 Devcoin DVC $26,872 $0.000002 10,768,460,050 $22 0.07% -28.92% -20.71%
287 QuazarCoin QCN $26,656 $0.005417 4,920,952 $27 0.07% -13.17% 79.10%
288 UnbreakableCoin UNB $26,579 $0.011667 2,278,150 $1,384 0.07% 0.88% 44.78%
289 Sphere SPHR $25,574 $0.008295 3,082,940 * $484 0.07% 3.07% -14.45%
290 Yacoin YAC $25,459 $0.000231 110,256,144 $89 0.03% -10.49% -15.78%
291 PetroDollar XPD $24,759 $0.000387 63,993,275 $31 0.04% 5.06% -14.53%
292 SecretCoin SCRT $24,470 $0.005800 4,219,274 * $80 0.07% 1.73% -11.64%
293 Eternity ENT $24,065 $0.024772 971,454 $471 45.11% 12.11% ?
294 TransferCoin TX $22,199 $0.003871 5,734,338 * $101 -14.80% -11.38% -21.56%
295 Grantcoin GRT $21,542 $0.000542 39,768,906 * $963 -5.34% 5.37% 5.52%
296 Newbium NEWB $21,357 $0.000890 24,000,000 * $161 0.07% -8.67% -2.73%
297 Bitz BITZ $21,229 $0.010663 1,990,891 $552 0.07% -48.55% 23.59%
298 Sling SLING $20,729 $0.019299 1,074,095 * $864 0.07% -0.10% -19.81%
299 Influxcoin INFX $20,715 $0.012379 1,673,383 $356 0.11% -26.72% 19.06%
300 bitSilver BITSILVER $20,699 $20.53 1,008 * $147 -0.18% -5.37% 6.82%
301 Zayedcoin ZYD $20,161 $0.006116 3,296,640 $1,819 -0.52% 59.35% -40.80%
302 Creatio XCRE $19,538 $0.000975 20,030,838 * $183 0.13% 18.68% ?
303 ExclusiveCoin EXCL $18,976 $0.004914 3,861,716 $1,565 0.07% -3.88% -29.81%
304 CryptCoin CRYPT $18,725 $0.003103 6,034,385 $20 -19.83% -19.28% -50.45%
305 InsaneCoin INSANE $17,820 $0.000806 22,105,699 $1,003 9.50% 46.39% -6.60%
306 Blakecoin BLC $17,774 $0.001492 11,910,789 $85 -0.63% 33.32% -2.49%
307 GlobalBoost-Y BSTY $17,530 $0.001630 10,753,530 $537 0.07% 6.24% 1.68%
308 VIP Tokens VIP $17,435 $0.000209 83,450,403 * $2,049 0.07% -0.74% -7.89%
309 BitBar BTB $17,426 $0.601862 28,953 $1,463 0.04% 0.86% 0.76%
310 Sativacoin STV $17,407 $0.002462 7,071,742 $218 6.60% 42.89% -48.31%
311 FujiCoin FJC $17,321 $0.000023 761,062,063 $78 0.08% 48.18% 50.69%
312 Veltor VLT $17,259 $0.035610 484,650 $38 0.11% 2.75% -17.23%
313 The Cypherfunks FUNK $17,071 $4.1e-07 41,844,395,000 $14 0.34% -21.41% -14.71%
314 GCoin GCN $16,124 $1.8e-07 88,621,910,000 $164 -16.00% 39.76% 22.11%
315 CrevaCoin CREVA $15,968 $0.000454 35,193,000 $7,750 -0.10% 11.18% 10.83%
316 TEKcoin TEK $15,563 $0.000015 1,005,605,423 $13 0.07% 0.86% 104.68%
317 Gapcoin GAP $15,106 $0.001548 9,760,517 $710 0.07% 10.22% 23.31%
318 Ratecoin XRA $14,993 $0.000153 97,948,364 * $21 0.07% -3.85% 26.55%
319 Datacoin DTC $14,856 $0.001061 13,998,538 $294 0.00% 12.02% 3.03%
320 BitSeeds XSEED $14,302 $0.000967 14,786,342 $69 0.07% 0.86% 2.34%
321 X-Coin XCO $14,184 $0.001145 12,384,976 * $835 0.04% 2.59% -13.78%
322 Firecoin FIRE $13,848 $0.140758 98,379 * $78 0.07% 295.82% 323.29%
323 Tigercoin TGC $13,476 $0.000310 43,536,800 $291 0.07% 83.38% -16.46%
324 SOILcoin SOIL $13,344 $0.003946 3,381,312 $33 0.07% -3.13% -14.43%
325 Fastcoin FST $13,257 $0.000105 126,764,507 $25 -0.08% 27.67% 130.53%
326 BERNcash BERN $13,075 $0.000221 59,064,291 $267 3.92% 19.34% 38.42%
327 Bottlecaps CAP $12,635 $0.000139 90,713,457 $332 0.07% 24.69% -13.42%
328 Franko FRK $12,413 $0.019488 636,950 $35 4.62% -1.51% -24.42%
329 CoExistCoin COXST $11,970 $0.000441 27,138,905 $41 1.40% 59.69% ?
330 AgrolifeCoin AGLC $11,406 $0.007331 1,555,891 $487 0.11% ? ?
331 ZiftrCOIN ZRC $11,358 $0.000889 12,773,630 $40 0.11% -3.43% -58.34%
332 CageCoin CAGE $10,956 $1.1e-07 101,168,328,395 $23 -6.59% 35.34% 58.20%
333 Memetic MEME $10,431 $0.000867 12,035,222 $442 2.61% 5.33% -68.13%
334 Elementrem ELE $10,428 $0.000521 20,006,344 $12 0.09% -25.55% -47.65%
335 Viral VIRAL $10,251 $0.001896 5,407,074 * $79 0.07% -3.85% -45.47%
336 AurumCoin AU $10,212 $0.034923 292,419 $74 0.07% -1.97% -53.82%
337 Neutron NTRN $9,862 $0.000782 12,617,684 * $4,466 0.07% 8.31% -7.96%
338 Cypher CYP $9,851 $0.001548 6,365,285 * $155 0.07% 0.86% 3.55%
339 MasterTraderCoin MTR $9,792 $0.000929 10,545,201 * $160 -19.94% 8.06% -23.42%
340 8Bit 8BIT $9,634 $0.013532 711,961 * $755 -0.46% 15.76% -13.81%
341 FlavorCoin 2FLAV $9,588 $0.000472 20,312,381 * $27 0.07% -2.35% 35.51%
342 Universal Cur... UNIT $9,489 $0.000727 13,046,431 $3,613 -4.98% 3.25% -27.65%
343 Joulecoin XJO $9,260 $0.000314 29,502,632 $24 0.03% -42.17% 4.35%
344 ARbit ARB $8,932 $0.001715 5,209,540 $54 1.77% 6.15% -16.88%
345 UCoin U $8,813 $0.003277 2,689,812 * $353 4.37% -0.79% -38.34%
346 UniQredit UNIQ $8,682 $0.001230 7,056,396 $34 0.07% 8.16% -43.72%
347 Hommalicoin HMC $8,203 $4.72 1,738 * $56 6.32% 9.01% ?
348 Triangles TRI $8,071 $0.110726 72,891 $175 0.07% 33.57% ?
349 PLNcoin PLNC $7,802 $0.000457 17,089,600 ** $53 0.07% ? ?
350 Xenixcoin XEN $7,695 $0.851552 9,036 $8,068 0.13% 10.99% ?
351 BiosCrypto BIOS $7,482 $0.000364 20,571,394 * $87 -11.26% -23.44% -24.72%
352 ApexCoin APEX $7,310 $0.001192 6,133,914 * $236 0.07% ? -17.04%
353 Unitus UIS $7,289 $0.000190 38,437,794 $34 0.02% -4.19% 4.50%
354 RevolverCoin XRE $7,287 $0.000371 19,619,896 $280 0.07% -1.20% 4.52%
355 Steps STEPS $7,156 $0.000384 18,625,017 * $32 0.07% -3.27% -34.68%
356 Rawcoin XRC $6,979 $0.009901 704,882 $75 0.13% 17.32% ?
357 SixEleven 611 $6,767 $0.017132 395,003 $37 0.07% 0.95% 41.35%
358 LeaCoin LEA $6,695 $0.000030 221,360,800 $16 0.05% -2.63% 129.81%
359 Bikercoin BIC $6,512 $0.001184 5,497,988 $25 0.11% -4.71% 46.68%
360 Argentum ARG $6,477 $0.000982 6,595,534 $33 -7.46% 5.18% -4.14%
361 bitEUR BITEUR $6,223 $1.06 5,889 * $71 -0.15% -8.71% -2.16%
362 Beatcoin XBTS $5,984 $0.003925 1,524,686 $22 17.76% -3.49% 8.02%
363 Cannabis Indu... XCI $5,953 $0.017712 336,099 $318 -0.40% -7.69% -11.86%
364 Prime-XI PXI $5,882 $0.001300 4,524,561 $56 8.81% 7.92% -24.59%
365 WARP WARP $5,729 $0.005231 1,095,224 * $208 0.07% 4.89% -27.07%
366 Emerald Crypto EMD $5,673 $0.000302 18,799,006 $217 -2.44% -12.96% -5.59%
367 BumbaCoin BUMBA $5,493 $0.000256 21,427,396 $784 0.07% -27.08% -28.57%
368 AquariusCoin ARCO $5,372 $0.005644 951,797 * $29 0.07% -26.44% 822.29%
369 AnarchistsPrime ACP $4,752 $0.001081 4,394,874 $3,660 12.88% 62.15% 74.54%
370 B3Coin B3 $4,705 $0.019353 243,102 $40 0.11% 26.12% 180.16%
371 Metal Music Coin MTLMC3 $4,318 $0.000054 79,719,140 $3,025 -6.54% 30.43% 138.80%
372 42 Coin 42 $4,266 $60.19 70.871773 $22 0.07% -26.69% -20.84%
373 IslaCoin ISL $4,238 $0.002800 1,513,704 * $110 -0.72% -23.70% 107.70%
374 BipCoin BIP $3,885 $0.006201 626,607 $171 0.13% -37.83% -51.85%
375 PayCon CON $3,744 $0.000163 23,042,604 * $157 0.07% 17.66% -2.31%
376 GamerholicCoin GHC $3,744 $0.004798 780,330 $5,315 0.07% 20.02% -7.01%
377 Crypto CTO $3,462 $0.000449 7,714,313 $11 0.07% -2.51% -37.52%
378 Bolivarcoin BOLI $3,041 $0.000667 4,560,525 $39 0.07% -0.02% -0.39%
379 Cashout CSH $2,918 $0.000929 3,142,100 $15 0.12% 31.83% 18.12%
380 Dobbscoin BOB $2,819 $0.000557 5,060,382 $275 0.07% 11.72% 13.39%
381 Chronos CRX $2,749 $0.000039 71,058,712 $170 0.07% -73.30% 7.23%
382 Acoin ACOIN $2,700 $0.002213 1,220,085 $19 0.07% 3.02% 4.91%
383 ParallelCoin DUO $2,681 $0.009698 276,471 $312 0.05% 18.94% 55.98%
384 UniCoin UNIC $2,329 $0.000851 2,735,871 $330 0.07% 1.78% 2.09%
385 Prototanium PR $2,258 $0.011747 192,254 $1,567 0.07% -21.12% 3.57%
386 LiteBar LTB $1,915 $0.010833 176,737 $22 0.07% 62.30% -31.77%
387 Evil Coin EVIL $1,676 $0.000101 16,659,960 $1,864 -13.27% -11.27% -28.01%
388 Comet CMT $1,570 $0.002470 635,700 $112 0.07% -2.23% -15.73%
389 808Coin 808 $1,410 $0.000116 12,143,913 $52 0.07% -11.01% -23.82%
390 Levocoin LEVO $1,248 $0.000232 5,371,604 $10 0.12% ? ?
391 Bantam BNT $1,049 $0.000201 5,212,435 $36 0.07% 0.86% -21.54%
392 ChainCoin CHC $1,025 $0.000108 9,463,967 $185 0.07% 28.36% 19.40%
393 Shilling SH $764 $0.000588 1,299,000 * $56 -0.74% -67.36% -41.48%
394 SydPak SDP $706 $0.004488 157,405 * $34 0.91% -5.80% ?
395 Eurocoin EUC $698 $0.000217 3,220,632 $1,012 -41.63% -22.02% 19.21%
396 Zoin ZOI $424 $0.000243 1,745,500 $15 1.00% -1.38% -54.36%
397 World Gold Coin WGC $144 $0.000046 3,102,200 $314 -14.23% -29.71% 0.48%
398 TRMB TRMB ? $0.145379 ? * $1,400 0.01% 0.61% 0.20%
399 MUSE MUSE $409,642 $0.000298 1,374,840,478 * Low Vol ? ? -9.00%
400 HTMLCOIN HTML5 $314,628 $0.000008 40,659,020,000 Low Vol 0.07% ? ?
401 I0Coin I0C $274,699 $0.013106 20,959,293 Low Vol ? 0.78% ?
402 BritCoin BRIT $220,041 $0.010493 20,970,269 Low Vol 0.04% ? 23.64%
403 AudioCoin ADC $140,390 $0.000178 790,630,603 Low Vol 0.61% -11.57% -26.56%
404 Joincoin J $135,579 $0.055375 2,448,402 Low Vol 0.04% 14.61% -16.37%
405 Pepe Cash PEPECASH $128,886 $0.000184 701,884,009 * Low Vol -5.38% 11.62% -3.11%
406 BTCtalkcoin TALK $122,771 $0.001880 65,290,635 Low Vol 0.04% 6.09% -1.12%
407 Woodcoin LOG $118,076 $0.014695 8,035,193 Low Vol 0.07% -4.19% 2.34%
408 Librexcoin LXC $116,964 $0.011935 9,800,157 Low Vol ? ? -32.53%
409 BitSwift SWIFT $115,134 $0.028392 4,055,169 * Low Vol 0.07% 2.79% 18.66%
410 Ixcoin IXC $110,373 $0.005256 20,999,088 * Low Vol 0.04% 24.56% 97.80%
411 HempCoin HMP $104,911 $0.000077 1,355,749,370 Low Vol 0.07% 0.45% 27.75%
412 BTSR BTSR $104,003 $0.037383 2,782,083 * Low Vol ? 1.47% -15.97%
413 Rimbit RBT $90,270 $0.000782 115,499,623 * Low Vol 0.04% -2.58% -13.31%
414 Groestlcoin GRS $70,775 $0.001072 66,048,883 Low Vol 0.20% -2.34% -27.66%
415 RussiaCoin RC $69,533 $0.008558 8,124,492 Low Vol 0.07% -8.79% ?
416 LIQUID LQD $63,987 $0.187254 341,714 * ? ? ? ?
417 HOdlcoin HODL $63,877 $0.002291 27,887,505 Low Vol 0.07% 2.85% -8.11%
418 Elcoin EL $60,828 $0.005427 11,208,967 * Low Vol -0.33% 13.20% 33.87%
419 SkyNET SKYNET $60,298 $0.067431 894,223 * ? ? ? ?
420 Colossuscoin V2 CV2 $60,195 $0.000003 21,544,700,873 * Low Vol 0.34% -63.39% -63.09%
421 Krypton KR $47,525 $0.016328 2,910,710 * Low Vol 0.07% -2.48% -13.48%
422 IncaKoin NKA $46,575 $0.000008 6,018,802,646 Low Vol 0.07% 0.86% 2.34%
423 Xiaomicoin MI $46,274 $0.000114 405,827,126 * Low Vol ? ? -42.00%
424 LiteDoge LDOGE $45,077 $0.000003 13,697,596,139 * Low Vol -1.36% 288.20% 179.56%
425 BlueCoin BLU $43,650 $0.000076 574,062,140 Low Vol ? ? -10.03%
426 GlobalCoin GLC $42,808 $0.000657 65,171,010 Low Vol ? 0.72% 31.62%
427 BitcoinTX BTX $41,463 $0.000525 79,002,527 * Low Vol ? ? ?
428 BigUp BIGUP $32,880 $0.000008 4,234,248,756 Low Vol ? ? ?
429 Kobocoin KOBO $32,517 $0.001339 24,290,004 * Low Vol 0.07% ? 25.57%
430 TileCoin XTC $29,076 $0.000291 100,000,000 * Low Vol -0.00% -32.80% -16.50%
431 DeBuNe DEBUNE $27,723 $0.119636 231,731 * ? ? ? 0.77%
432 WayGuide WAY $27,104 $0.000271 100,033,245 * Low Vol 0.11% -4.56% -3.15%
433 LottoCoin LOT $26,452 $0.000002 14,491,014,421 Low Vol 0.33% 3.99% -0.56%
434 PayCoin XPY $24,825 $0.002134 11,630,592 ** Low Vol ? ? 8.16%
435 NXTventure NXTV $23,814 $0.023814 1,000,000 * ? ? ? 0.30%
436 Checkcoin CKC $22,675 $0.001083 20,930,643 Low Vol 0.04% 0.86% -3.19%
437 GPU Coin GPU $22,239 $0.000549 40,477,042 Low Vol 0.07% 25.63% -84.97%
438 SproutsExtreme SPEX $21,899 $0.000008 2,866,607,586 * Low Vol ? ? 0.88%
439 HoboNickels HBN $21,892 $0.000631 34,717,632 Low Vol ? 0.23% ?
440 MGW MGW $18,770 $0.018770 1,000,000 * ? ? ? ?
441 UFO Coin UFO $17,892 $0.000008 2,314,151,262 Low Vol -0.02% 0.77% -4.31%
442 bitGold BITGOLD $17,404 $1,470 11.8404 * Low Vol ? 0.77% 6.80%
443 Trollcoin TROLL $16,885 $0.000031 545,550,496 Low Vol 0.07% 1.98% -18.13%
444 RedCoin RED $16,839 $0.000227 74,107,896 Low Vol ? ? -7.88%
445 SmartCoin SMC $16,144 $0.000733 22,027,686 Low Vol -0.20% -18.78% 10.45%
446 Nyancoin NYAN $16,081 $0.000054 295,719,497 Low Vol 0.07% 1.08% -10.10%
447 Uro URO $15,533 $0.013042 1,190,975 Low Vol ? 0.29% 0.74%
448 ArcticCoin ARC $15,506 $0.000720 21,530,955 Low Vol -18.88% -0.27% -12.68%
449 AmsterdamCoin AMS $15,498 $0.001614 9,603,707 Low Vol ? ? ?
450 SatoshiMadness MAD $15,229 $0.000008 2,000,683,485 * Low Vol ? ? 0.76%
451 Freicoin FRC $14,227 $0.000310 45,962,594 Low Vol 0.04% 0.86% 2.34%
452 ParkByte PKB $14,182 $0.002985 4,751,718 * Low Vol -0.01% -2.52% -49.82%
453 GAIA GAIA $12,123 $0.000503 24,101,381 * Low Vol 0.07% 0.86% ?
454 HyperStake HYP $11,941 $0.000031 385,796,097 * Low Vol 0.07% 0.86% 2.65%
455 MetalCoin METAL $11,905 $0.000155 76,925,527 * Low Vol 0.04% -8.31% -37.90%
456 BBQCoin BQC $11,808 $0.000233 50,765,854 Low Vol 0.00% 0.62% -1.66%
457 SongCoin SONG $11,592 $0.000356 32,565,300 Low Vol -3.86% -5.32% -5.85%
458 ReeCoin REE $11,005 $0.000890 12,367,110 Low Vol 0.07% -0.96% -0.06%
459 CryptoEscudo CESC $10,693 $0.000074 144,105,100 ** Low Vol 9.72% 7.61% 22.69%
460 Granite GRN $10,567 $0.000333 31,757,500 Low Vol 0.07% 5.78% 8.38%
461 Destiny DES $9,356 $0.005848 1,600,000 Low Vol 0.07% ? -10.48%
462 DigiCube CUBE $8,839 $0.000005 1,776,397,694 * Low Vol 0.22% -13.90% -24.45%
463 CyberCoin CC $8,340 $0.000015 548,868,946 * Low Vol ? ? ?
464 ZetaMicron ZMC $8,326 $0.000015 537,732,287 * Low Vol ? ? ?
465 HamRadioCoin HAM $8,237 $0.001668 4,939,211 ** Low Vol 0.07% -34.53% -63.29%
466 SuperCoin SUPER $8,140 $0.000200 40,619,863 Low Vol ? ? ?
467 BunnyCoin BUN $7,946 $8e-08 99,305,953,628 Low Vol 0.42% 24.03% 11.92%
468 OctoCoin 888 $7,896 $0.000175 45,046,509 Low Vol ? ? -29.75%
469 Philosopher S... PHS $7,707 $0.003173 2,429,219 * Low Vol 0.07% ? -27.28%
470 TittieCoin TTC $7,266 $0.000006 1,259,816,434 Low Vol ? -62.06% -42.05%
471 SpaceCoin SPACE $6,281 $0.000418 15,032,107 Low Vol 0.07% -2.74% 10.53%
472 Halcyon HAL $6,118 $0.001517 4,032,931 * Low Vol ? ? ?
473 Phoenixcoin PXC $5,923 $0.000116 51,028,100 Low Vol 0.07% 0.86% 2.34%
474 ChessCoin CHESS $5,526 $0.000108 51,011,918 * Low Vol 0.07% 8.61% 31.65%
475 AllSafe ASAFE $5,496 $0.000008 710,000,000 * Low Vol 0.13% 0.90% 2.38%
476 Cubits QBT $5,461 $0.000100 54,766,307 Low Vol ? -0.03% ?
477 VapersCoin VPRC $5,148 $0.000008 670,279,964 Low Vol ? 0.10% 1.58%
478 MindCoin MND $5,146 $0.000410 12,546,625 Low Vol 0.07% 13.73% 6.36%
479 WMCoin WMC $5,123 $0.000444 11,527,489 * Low Vol ? -0.13% ?
480 Guncoin GUN $5,056 $0.000034 146,854,778 Low Vol 0.89% 14.84% 10.77%
481 GameBet Coin GBT $5,005 $0.000240 20,865,438 * Low Vol 0.07% 0.86% 32.19%
482 Floz FLOZ $4,805 $0.001112 4,322,629 * Low Vol ? ? ?
483 Debitcoin DBTC $4,804 $0.000271 17,720,591 Low Vol 0.07% -6.67% -6.63%
484 iCash ICASH $4,745 $0.000023 204,401,117 Low Vol 0.07% 51.28% ?
485 RhinoCoin RHC $4,734 $0.023441 201,941 ** ? ? ? -0.42%
486 Francs FRN $4,569 $0.002665 1,714,100 Low Vol 0.07% -46.42% -47.70%
487 NevaCoin NEVA $4,440 $0.003892 1,140,815 Low Vol 0.97% 3.60% 4.51%
488 CorgiCoin CORG $4,410 $0.000005 932,361,655 Low Vol ? ? 0.70%
489 BeaverCoin BVC $4,327 $0.001414 3,060,340 Low Vol ? ? -26.26%
490 Kittehcoin MEOW $4,322 $1.8e-07 23,905,669,976 Low Vol ? 0.93% -7.43%
491 Bitzeny ZNY $4,096 $0.000054 75,614,500 Low Vol 0.07% 0.86% -21.86%
492 Evotion EVO $3,974 $0.001610 2,469,220 Low Vol 0.07% 0.86% 4.86%
493 Orlycoin ORLY $3,970 $0.000108 36,646,779 Low Vol 0.07% 17.66% 138.80%
494 OsmiumCoin OS76 $3,936 $0.004403 894,026 Low Vol ? ? ?
495 MangoCoinz MCZ $3,909 $0.002430 1,608,868 Low Vol 0.07% 0.86% 24.08%
496 G3N G3N $3,804 $0.000503 7,561,891 Low Vol 0.07% -2.15% -21.33%
497 LanaCoin LANA $3,558 $0.000008 459,817,017 Low Vol 0.07% 0.86% 2.34%
498 PrimeChain PRIME $3,441 $0.000960 3,585,867 Low Vol 0.07% ? ?
499 AntiBitcoin ANTI $3,379 $0.000193 17,465,159 Low Vol 0.07% -33.64% ?
500 Independent M... IMS $3,348 $0.000624 5,368,934 Low Vol ? ? 50.11%
501 Zurcoin ZUR $3,337 $0.000046 71,880,039 Low Vol 0.07% 0.86% 2.34%
502 Unrealcoin URC $3,136 $0.000446 7,024,402 Low Vol ? ? 5.40%
503 Spots SPT $3,116 $0.000139 22,378,628 Low Vol 0.07% 2.91% 2.36%
504 BitTokens BXT $3,088 $0.007741 398,895 Low Vol -22.88% -20.03% -32.64%
505 RonPaulCoin RPC $3,085 $0.004643 664,358 Low Vol 0.07% 31.84% 23.43%
506 DAPPSTER DLISK $3,059 $0.000031 100,000,000 * Low Vol ? ? ?
507 Machinecoin MAC $3,047 $0.000170 17,900,675 Low Vol 0.07% ? -40.75%
508 Zonecoin ZNE $2,757 $0.001068 2,581,970 Low Vol 0.07% -21.81% ?
509 High Voltage HVCO $2,659 $0.001780 1,494,171 * Low Vol 0.07% 38.91% 21.56%
510 JobsCoin JOBS $2,462 $0.000023 106,019,270 Low Vol 50.18% 0.90% 3.82%
511 PosEx PEX $2,420 $0.001160 2,086,703 Low Vol ? 0.78% 2.13%
512 DigitalPrice DP $2,415 $0.000116 20,803,996 Low Vol 0.07% -11.01% 18.87%
513 Jin Coin JIN $2,338 $0.000248 9,439,374 Low Vol 0.12% -41.94% ?
514 Pulse PULSE $2,202 $0.000154 14,298,972 Low Vol ? 0.37% ?
515 NewYorkCoin NYC $2,197 $3.7e-08 59,719,935,819 Low Vol 0.42% -10.03% -11.28%
516 VirtualCoin VCOIN $2,178 $0.001239 1,757,505 Low Vol ? 0.94% 93.31%
517 PopularCoin POP $2,081 $6.3e-07 3,286,403,298 Low Vol 0.34% -11.62% -29.50%
518 Photon PHO $1,958 $2.2e-07 8,762,016,619 Low Vol 0.34% 3.99% -62.34%
519 BlazeCoin BLZ $1,819 $0.000003 581,437,749 Low Vol 0.34% 1.56% -41.09%
520 NUTCoin NUT $1,720 $1.2e-07 14,626,552,299 Low Vol ? ? ?
521 Vcoin VCN $1,664 $0.000155 10,749,868 Low Vol 0.07% 26.07% -25.98%
522 FuzzBalls FUZZ $1,603 $0.000402 3,983,925 Low Vol 0.07% -3.27% -26.19%
523 MustangCoin MST $1,585 $0.002547 622,362 Low Vol 0.11% 0.89% 12.65%
524 Emirates Gold... EMIRG $1,573 $0.001548 1,016,114 Low Vol 0.07% 97.76% 718.71%
525 Alexium AUM $1,571 $0.000077 20,297,336 * Low Vol 0.07% ? -15.02%
526 GuccioneCoin GCC $1,569 $0.000077 20,285,537 * Low Vol -0.00% -0.72% -31.82%
527 Bitcloud BTD $1,503 $0.000138 10,860,089 Low Vol ? ? -17.85%
528 TAGRcoin TAGR $1,469 $0.000038 38,669,634 * Low Vol ? ? -37.20%
529 Cabbage CAB $1,463 $0.000139 10,499,996 * Low Vol 0.07% 3.10% ?
530 XP XP $1,400 $3.7e-08 37,593,974,200 Low Vol 0.34% 3.97% -4.62%
531 EGO EGO $1,393 $0.000023 60,000,001 * Low Vol 0.11% ? 53.77%
532 LetItRide LIR $1,325 $0.000039 34,250,041 * Low Vol 0.07% -15.95% 21.18%
533 Zcashshare ZHS $1,313 $0.000464 2,826,000 Low Vol 0.13% 5.44% -31.75%
534 PX PX $1,303 $0.000023 56,092,405 Low Vol 0.11% 51.35% 53.57%
535 DPAY DPAY $1,232 $0.000015 79,541,001 Low Vol 0.12% ? 2.38%
536 Bitcoin 21 XBTC21 $1,208 $0.001523 793,066 * Low Vol ? ? 6.95%
537 Guarany GUA $1,162 $0.003258 356,748 Low Vol -0.17% 0.86% 0.91%
538 BitQuark BTQ $1,109 $0.000209 5,309,916 Low Vol 0.07% 0.86% -21.05%
539 Aricoin ARI $1,085 $0.000008 140,262,505 Low Vol 0.03% -49.57% -76.98%
540 Pospro PSP $1,026 $0.000023 45,277,483 * Low Vol ? ? 60.97%
541 Dollarcoin DLC $973 $0.001370 709,918 Low Vol 0.11% 0.90% -2.05%
542 ImpulseCoin IMPS $963 $0.000048 20,245,510 Low Vol 0.12% ? 5.32%
543 Litecred LTCR $845 $0.000028 30,227,750 Low Vol 3.47% 74.63% 51.24%
544 Selfiecoin SLFI $834 $0.000008 107,829,281 Low Vol 0.07% 0.86% ?
545 C-Bit XCT $823 $0.000008 106,304,750 Low Vol 0.07% -49.57% 2.34%
546 Money $$$ $710 $0.000015 45,887,218 Low Vol 0.07% 0.86% -8.47%
547 Xonecoin XOC $707 $0.001684 420,000 * Low Vol ? ? 9.46%
548 Hundredcoin HUN $648 $0.000019 34,807,500 Low Vol ? 3.86% -52.37%
549 TajCoin TAJ $579 $0.000240 2,413,874 Low Vol 0.11% -2.26% 5.79%
550 PonziCoin PONZI $553 $0.000642 861,099 Low Vol 0.07% -0.35% -15.06%
551 BowsCoin BSC $515 $0.000093 5,550,102 Low Vol 0.07% -13.55% -23.81%
552 Cashcoin CASH $493 $0.000015 32,067,723 Low Vol ? ? ?
553 Antilitecoin ALTC $488 $0.000015 31,512,613 Low Vol 0.07% 0.86% 2.34%
554 Revenu REV $407 $0.000340 1,195,525 Low Vol 0.07% ? 7.22%
555 Powercoin PWR $385 $0.000008 49,983,870 Low Vol ? ? ?
556 Save and Gain SANDG $377 $0.000123 3,064,800 Low Vol ? 0.13% -45.81%
557 P7Coin P7C $273 $0.000008 35,220,238 Low Vol 0.07% ? ?
558 SwapToken TOKEN $272 $0.000008 35,110,531 * Low Vol 0.07% ? ?
559 Regacoin REGA $199 $0.000008 25,670,020 Low Vol 0.13% 0.90% 2.38%
560 CRTCoin CRT $123 $0.001548 79,270 ** Low Vol 0.04% 0.86% 2.34%
561 ImperialCoin IPC $97 $6.1e-07 157,865,000 Low Vol ? ? -69.25%
562 Californium CF $93 $0.000836 111,110 Low Vol 0.07% -29.75% 12.78%
563 PizzaCoin PIZZA $85 $0.000062 1,377,917 Low Vol 0.07% 0.85% -9.03%
564 Digital Credits DGCS $45 $0.000008 5,826,388 Low Vol 0.04% 0.81% ?
565 Enigma XNG $41 $0.002461 16,627 Low Vol 0.07% -1.32% -50.46%
566 MudraCoin MUDRA $39 $0.000008 5,000,000 * Low Vol 0.11% ? 2.38%
567 KhanCoin KNC $3 $0.000046 70,631 * Low Vol ?