CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $36,281,194,359 $2219.50 16,346,562 $1,570,220,000 0.23% 0.87% 28.37%
2 Ethereum ETH $15,942,886,592 $173.57 91,852,248 $811,181,000 -1.17% -8.47% 88.68%
3 Ripple XRP $12,043,306,266 $0.312549 38,532,538,149 * $156,589,000 -3.12% -1.03% -0.63%
4 NEM XEM $2,320,686,000 $0.257854 8,999,999,999 * $20,184,700 -0.89% -0.55% 120.42%
5 Litecoin LTC $1,517,899,876 $29.63 51,230,382 $176,654,000 0.54% 21.88% 23.16%
6 Dash DASH $978,467,466 $133.80 7,313,020 $93,156,600 -0.69% 34.18% 54.69%
7 Ethereum Classic ETC $950,922,251 $10.35 91,862,345 $99,231,700 -0.70% 1.88% 65.72%
8 Bytecoin BCN $656,730,134 $0.003590 182,926,051,484 $19,588,200 0.83% -5.40% 703.98%
9 Monero XMR $614,985,735 $42.39 14,507,015 $33,291,600 3.07% 25.61% 56.28%
10 Stellar Lumens XLM $533,291,413 $0.055407 9,625,017,378 * $34,142,900 -0.33% 5.01% 14.36%
11 Zcash ZEC $393,635,270 $288.75 1,363,244 $160,693,000 5.27% 126.89% 208.95%
12 Dogecoin DOGE $372,509,895 $0.003402 109,494,105,064 $69,740,800 2.49% 16.93% 219.21%
13 Augur REP $305,947,400 $27.81 11,000,000 * $20,051,900 -1.47% 53.89% 82.94%
14 Golem GNT $301,475,868 $0.365482 824,872,000 * $11,784,800 -1.97% 15.30% 76.44%
15 Steem STEEM $296,836,358 $1.27 233,442,667 $5,873,900 5.49% 16.00% 41.77%
16 BitShares BTS $246,496,692 $0.094745 2,601,680,000 * $18,497,000 1.50% 9.48% 107.06%
17 Siacoin SC $245,476,580 $0.009358 26,232,071,847 $40,527,500 1.26% 12.28% 261.14%
18 Gnosis GNO $236,217,676 $213.85 1,104,590 * $4,947,790 -1.99% 0.71% 74.48%
19 Stratis STRAT $212,930,934 $2.16 98,395,555 * $2,488,640 2.04% 9.95% 77.18%
20 Waves WAVES $211,547,000 $2.12 100,000,000 * $1,910,610 3.33% 13.17% 60.39%
21 GameCredits GAME $204,236,257 $3.25 62,836,125 $4,059,250 1.66% 21.50% 79.40%
22 MaidSafeCoin MAID $176,663,338 $0.390371 452,552,412 * $2,130,820 1.36% 5.81% 25.57%
23 DigixDAO DGD $162,563,400 $81.28 2,000,000 * $2,724,680 -4.52% 12.28% 85.10%
24 Ardor ARDR $153,964,803 $0.154119 998,999,495 * $3,429,590 -1.86% 15.06% 70.42%
25 Factom FCT $123,207,685 $14.08 8,753,219 * $8,172,510 4.62% 28.37% 60.65%
26 DigiByte DGB $118,022,171 $0.014558 8,107,031,908 $22,683,200 1.72% 1.00% 528.93%
27 Round ROUND $114,687,100 $0.134926 850,000,000 * $453,195 -0.45% -10.14% -10.00%
28 Iconomi ICN $110,837,130 $1.27 87,000,000 * $2,963,860 -2.59% 31.41% 82.34%
29 Decred DCR $107,537,672 $21.72 4,951,204 $1,802,390 1.61% 10.38% 42.32%
30 SingularDTV SNGLS $100,855,800 $0.168093 600,000,000 * $336,655 -4.80% -5.60% 12.80%
31 Lisk LSK $90,553,263 $0.843575 107,344,650 * $2,399,910 2.62% 6.00% 56.53%
32 BitConnect BCC $80,939,011 $12.64 6,401,681 $757,211 0.48% -0.29% 34.09%
33 Nxt NXT $80,784,134 $0.080865 998,999,983 * $5,351,760 0.89% 3.83% 31.09%
34 FirstBlood 1ST $69,357,807 $0.810649 85,558,371 * $3,198,180 -1.20% 7.53% 98.55%
35 Tether USDT $63,206,706 $1.01 62,394,332 * $69,359,400 0.41% -0.24% 4.19%
36 Aragon ANT $55,829,272 $1.66 33,605,167 * $1,171,530 0.87% 22.12% ?
37 SysCoin SYS $53,751,042 $0.102394 524,943,278 $2,272,840 5.75% 12.54% 63.33%
38 PIVX PIVX $53,548,434 $1.00 53,473,571 * $1,325,290 5.26% 14.23% -6.29%
39 Byteball GBYTE $52,161,145 $275.57 189,284 * $87,712 -1.74% 1.80% 19.53%
40 Peercoin PPC $50,864,813 $2.11 24,106,775 $2,526,380 -0.39% 12.49% 34.20%
41 Komodo KMD $50,253,299 $0.497826 100,945,510 $331,248 0.07% -5.73% 69.08%
42 Emercoin EMC $47,270,414 $1.18 40,093,310 $1,590,900 -0.28% 17.36% 32.01%
43 AntShares ANS $36,958,650 $0.739173 50,000,000 * $2,657,140 0.85% 7.58% 60.14%
44 TokenCard TKN $36,008,715 $1.52 23,644,056 * $1,234,750 -1.48% 96.63% 119.19%
45 iExec RLC RLC $34,513,380 $0.442078 78,070,793 * $360,474 4.29% 6.56% -6.13%
46 Melon MLN $34,245,460 $57.13 599,400 * $618,378 -0.29% 5.23% 56.09%
47 ReddCoin RDD $33,271,339 $0.001167 28,512,832,608 * $4,571,630 1.88% -27.28% 1371.60%
48 Storjcoin X SJCX $32,346,647 $0.632102 51,173,144 * $845,152 4.57% 7.43% 28.00%
49 EarthCoin EAC $31,704,342 $0.003392 9,346,468,332 $17,194,700 -2.03% 43.00% 213.78%
50 Namecoin NMC $31,254,873 $2.12 14,736,400 $1,651,980 -1.55% 8.71% 37.13%
51 Lykke LKK $29,566,349 $0.200285 147,621,386 * $293,785 0.15% -0.91% 17.78%
52 Counterparty XCP $29,284,241 $11.18 2,618,826 * $668,574 0.72% 7.69% 47.34%
53 BitcoinDark BTCD $28,466,841 $22.09 1,288,862 $237,559 0.92% 4.12% 30.57%
54 YbCoin YBC $25,515,443 $8.45 3,020,237 * $3,108,790 11.86% 27.89% 100.43%
55 Infinitecoin IFC $24,709,047 $0.000273 90,596,274,910 $32,347,000 -8.14% 42.73% 976.83%
56 Ark ARK $24,331,847 $0.255867 95,095,684 * $220,189 0.76% 18.91% 22.96%
57 Wings WINGS $23,884,216 $0.266243 89,708,333 * $873,453 2.02% 18.06% 15.43%
58 Nexus NXS $23,448,354 $0.472826 49,591,930 $112,094 5.17% 9.43% 8.84%
59 Gulden NLG $22,809,205 $0.065928 345,971,445 ** $163,712 3.66% 0.48% 36.19%
60 Synereo AMP $21,697,902 $0.263784 82,256,324 * $938,375 0.11% -2.09% 47.91%
61 PotCoin POT $21,274,908 $0.098108 216,851,478 $609,997 0.48% 11.29% 34.59%
62 BitBay BAY $21,243,321 $0.021085 1,007,503,941 * $112,150 -0.23% -1.85% 48.13%
63 NAV Coin NAV $20,623,157 $0.337751 61,060,239 * $1,091,750 -1.13% 5.50% 31.59%
64 Burst BURST $20,307,208 $0.011449 1,773,694,722 $1,715,610 -4.28% 5.11% 28.56%
65 Edgeless EDG $20,132,414 $0.255990 78,645,316 * $542,311 0.44% -1.62% 84.44%
66 Xaurum XAUR $19,506,525 $0.174702 111,655,994 * $59,685 3.56% -4.61% -2.57%
67 BlackCoin BLK $19,459,348 $0.255542 76,149,313 * $1,006,390 1.22% 6.79% 40.18%
68 Matchpool GUP $18,568,800 $0.247584 75,000,000 * $223,531 0.43% 5.53% 48.25%
69 WeTrust TRST $17,687,436 $0.191947 92,147,500 * $430,038 3.52% 12.39% 36.41%
70 BCAP BCAP $17,660,300 $1.77 10,000,000 * $92,917 0.22% 4.01% -31.00%
71 FedoraCoin TIPS $17,471,773 $0.000039 443,168,182,458 $1,211,880 -5.20% 110.86% 348.25%
72 ZCoin XZC $17,077,500 $7.90 2,161,405 $4,292,470 0.49% 28.65% 47.06%
73 LBRY Credits LBC $16,564,570 $0.241732 68,524,524 $1,294,520 2.23% 11.48% 71.91%
74 Expanse EXP $16,543,824 $2.31 7,160,124 $613,697 3.35% -0.51% 37.15%
75 Humaniq HMQ $16,081,694 $0.141424 113,712,626 * $1,135,270 -3.99% 34.46% 179.15%
76 Pepe Cash PEPECASH $14,989,926 $0.021357 701,884,009 * $230,915 4.50% 20.52% 124.55%
77 Etheroll DICE $14,801,640 $2.11 7,001,623 * $25,755 -0.76% 22.50% ?
78 MonaCoin MONA $14,531,417 $0.290158 50,081,050 $90,265 -0.41% 2.74% 54.60%
79 Chronobank TIME $14,185,853 $19.98 710,113 * $475,060 -0.51% -1.14% 3.50%
80 Agoras Tokens AGRS $14,088,690 $0.335445 42,000,000 * $3,610 0.79% 8.28% 20.81%
81 Clams CLAM $14,016,388 $6.13 2,285,699 * $1,538,050 1.66% 11.03% 36.16%
82 GridCoin GRC $13,821,443 $0.035411 390,312,753 $365,385 1.34% 2.03% 36.41%
83 I/O Coin IOC $13,571,101 $0.830850 16,333,996 * $26,799 -0.86% 6.56% 36.69%
84 Swarm City SWT $13,212,241 $2.07 6,376,934 * $69,804 1.94% 12.05% 39.11%
85 Nexium NXC $12,916,164 $0.194165 66,521,586 * $139,975 1.60% 13.38% 53.01%
86 Vertcoin VTC $12,891,007 $0.385562 33,434,330 $1,083,350 -1.34% 2.14% 51.41%
87 Blocknet BLOCK $12,712,424 $3.25 3,910,516 * $44,886 3.22% 7.71% 82.14%
88 Omni OMNI $12,578,051 $22.50 558,903 * $210,965 0.17% 3.06% 76.21%
89 Radium RADS $12,545,924 $3.88 3,236,171 * $356,237 3.68% 3.34% 37.35%
90 Verge XVG $12,492,278 $0.000932 13,409,472,280 $2,531,060 -1.94% -5.69% 606.32%
91 Ubiq UBQ $11,897,556 $0.321402 37,017,678 $427,383 1.49% 11.94% 6.27%
92 Bankcoin B@ $11,818,238 $2.77 4,265,080 * $62,933 3.86% 7.14% -4.40%
93 MergeCoin MGC $11,649,414 $0.118992 97,900,820 * $3,725,100 18.66% 47.00% 66.25%
94 Creditbit CRB $11,275,240 $0.891388 12,649,082 $500,385 -1.46% -4.44% 5.96%
95 VPNCoin VASH $11,253,150 $0.028109 400,339,746 * $3,142,110 4.93% 22.77% 58.36%
96 E-coin ECN $11,212,582 $4.22 2,657,552 $10,501 4.86% -1.74% 21.13%
97 Viacoin VIA $10,989,309 $0.485743 22,623,711 $181,476 4.93% 18.39% 61.72%
98 vSlice VSL $10,835,583 $0.324511 33,390,496 * $222,868 0.29% -0.66% 20.91%
99 Bitcrystals BCY $10,220,008 $0.438744 23,293,785 * $329,953 1.08% -2.37% 15.39%
100 OBITS OBITS $9,830,492 $0.796613 12,340,361 * $59,516 4.29% -6.98% 142.30%
101 Primecoin XPM $9,655,616 $0.502398 19,219,057 $1,016,850 4.31% 12.57% 51.25%
102 HEAT HEAT $9,501,438 $0.363530 26,136,600 * $10,777 0.61% -12.86% 64.29%
103 FlorinCoin FLO $9,373,383 $0.070075 133,761,958 $331,862 0.00% 4.31% 49.82%
104 TaaS TAAS $9,235,365 $1.13 8,146,001 * $134,609 0.33% -2.85% 26.78%
105 DigitalNote XDN $9,132,263 $0.001327 6,880,745,540 $1,419,410 14.11% -11.65% 310.85%
106 Golos GOLOS $8,894,763 $0.072485 122,711,438 $65,820 -1.24% 30.65% 163.22%
107 Crown CRW $8,574,621 $0.624311 13,734,534 $9,430 0.77% 10.15% -17.38%
108 VeriCoin VRC $8,566,565 $0.283751 30,190,430 $223,480 -5.80% 34.68% 80.59%
109 LuckChain BASH $8,402,570 $0.011601 724,284,598 $8,199 310.36% 251.54% 241.80%
110 Rubycoin RBY $8,333,930 $0.342148 24,357,674 * $28,235 2.65% 2.89% -0.17%
111 WorldCoin WDC $8,149,223 $0.071173 114,499,439 $945,473 -5.71% -20.21% 279.67%
112 DNotes NOTE $8,077,889 $0.072842 110,895,736 $181,625 -6.91% 14.90% 113.11%
113 Novacoin NVC $8,075,922 $4.68 1,726,462 $394,061 -0.58% 5.54% 16.82%
114 Waves Communi... WCT $7,957,050 $1.59 5,000,000 * $190,299 2.79% 16.07% 13.97%
115 SolarCoin SLR $7,568,551 $0.215280 35,156,778 * $150,697 2.61% 19.80% 13.51%
116 NeosCoin NEOS $7,557,877 $2.27 3,333,088 $139,710 0.44% 5.00% 33.93%
117 Bitcoin Plus XBC $7,516,314 $77.91 96,480 * $143,890 0.85% 4.97% 15.84%
118 Arcade Token ARC $7,477,369 $2.38 3,145,333 * $1,189 -0.76% -7.18% ?
119 Pascal Coin PASC $7,377,457 $0.764052 9,655,700 $193,063 1.16% 11.45% 31.13%
120 Einsteinium EMC2 $7,265,932 $0.034483 210,711,785 $303,686 1.07% 4.47% 96.11%
121 Global Curren... GCR $7,118,757 $0.069348 102,652,818 * $16,487 4.47% 4.06% -20.06%
122 Skycoin SKY $7,064,500 $1.30 5,423,301 * $5,155 0.90% -0.95% -6.28%
123 ION ION $6,983,853 $0.515802 13,539,794 * $19,521 0.79% 28.38% 29.32%
124 E-Dinar Coin EDR $6,690,087 $0.026018 257,134,017 $197,046 -4.22% -10.45% -22.73%
125 Quark QRK $6,629,153 $0.026506 250,101,047 $67,046 -0.27% 21.77% 233.43%
126 BelaCoin BELA $6,567,434 $0.189374 34,679,700 $242,046 0.36% 4.68% 23.53%
127 MonetaryUnit MUE $6,535,147 $0.054144 120,698,480 $85,109 5.12% 1.78% 49.01%
128 Shift SHIFT $6,490,646 $0.601063 10,798,611 $190,172 -6.01% -0.02% 67.44%
129 Feathercoin FTC $6,483,858 $0.039848 162,713,960 $190,322 7.34% 12.98% 62.91%
130 SaluS SLS $6,206,074 $6.19 1,003,388 * $1,066 4.34% -4.34% 24.58%
131 Asch XAS $6,106,808 $0.081424 75,000,000 $177,286 -10.53% -12.89% 36.88%
132 Auroracoin AUR $6,090,481 $0.703440 8,658,139 ** $76,675 -1.05% -1.10% 96.03%
133 FoldingCoin FLDC $5,865,444 $0.011977 489,741,985 * $323,963 0.62% 6.64% 63.43%
134 PinkCoin PINK $5,595,478 $0.018048 310,041,700 $643,425 -1.44% 6.45% 52.50%
135 Energycoin ENRG $5,440,164 $0.044992 120,914,566 $791 -0.33% 2.15% 43.08%
136 Mooncoin MOON $5,388,347 $0.000024 221,918,033,323 $34,848 -0.59% 40.03% 118.24%
137 Safe Exchange... SAFEX $5,305,831 $0.002471 2,147,483,647 * $118,273 1.66% -2.68% 140.38%
138 Incent INCNT $5,201,075 $0.226052 23,008,312 * $110,234 0.65% 1.97% 68.61%
139 Gambit GAM $5,171,763 $4.37 1,183,251 * $16,121 1.56% -5.93% 22.43%
140 Lunyr LUN $5,064,192 $2.20 2,297,853 * $251,889 0.51% -15.71% -13.20%
141 Pluton PLU $5,002,672 $5.89 850,000 * $119,844 0.17% 30.66% 86.42%
142 ZClassic ZCL $4,950,220 $3.52 1,406,025 $407,407 4.63% 26.59% -55.94%
143 CloakCoin CLOAK $4,822,544 $0.965233 4,996,249 * $50,124 0.89% -9.11% 125.96%
144 ICO OpenLedger ICOO $4,810,515 $10.20 471,795 * $7,877 -12.84% 14.54% 451.89%
145 Musicoin MUSIC $4,809,505 $0.030504 157,670,076 $979,806 9.94% 139.69% 340.45%
146 Aeon AEON $4,763,105 $0.336095 14,171,901 $6,341 0.81% -1.39% 10.79%
147 XtraBYtes XBY $4,522,804 $0.006958 650,000,000 * $74,519 0.32% -9.45% -39.41%
148 Vcash XVC $4,477,035 $0.293718 15,242,630 $105,992 1.67% 5.34% 40.54%
149 Janus JNS $4,467,798 $0.216387 20,647,259 * $11,774 -7.40% -12.81% 11.93%
150 LoMoCoin LMC $4,343,375 $0.020898 207,838,879 * $487,326 1.96% 7.65% 35.02%
151 SIBCoin SIB $4,310,735 $0.296521 14,537,704 $31,084 1.94% -2.14% 3.51%
152 Megacoin MEC $4,175,527 $0.126968 32,886,450 $460,554 2.26% 6.02% 28.53%
153 Zetacoin ZET $4,108,707 $0.024736 166,103,671 $2,598,590 -3.85% 55.91% 517.03%
154 iCash ICASH $4,004,038 $0.018175 220,299,865 $402,390 5.57% -8.91% 86.74%
155 Wild Beast Block WBB $3,970,371 $1.71 2,316,517 $33,275 0.25% -8.20% 96.99%
156 bitCNY BITCNY $3,941,404 $0.137615 28,640,800 * $389,144 0.27% 1.30% -2.39%
157 FirstCoin FRST $3,905,141 $1.58 2,477,410 $36,991 0.57% -2.16% 15.67%
158 Darcrus DAR $3,897,118 $0.286053 13,623,762 * $32,001 5.11% 2.19% -3.60%
159 Unobtanium UNO $3,833,351 $19.39 197,716 $46,343 0.52% -2.00% 31.75%
160 NautilusCoin NAUT $3,779,227 $0.233574 16,180,000 * $259,807 1.16% 8.86% 19.97%
161 Ethereum Movi... EMV $3,644,966 $0.555071 6,566,666 * $2,537 -0.77% 9.52% 76.21%
162 Tickets TIX $3,492,333 $0.000052 66,876,281,414 $1,075,320 -8.03% 101.82% 426.64%
163 Riecoin RIC $3,457,178 $0.101956 33,908,525 $478,215 -1.07% 3.16% 69.95%
164 Cryptonite XCN $3,361,279 $0.010337 325,179,147 $349,981 0.40% 2.20% 68.14%
165 Jinn JINN $3,319,302 $56.54 58,703 * $37,885 18.16% -27.34% -8.41%
166 Bitmark BTM $3,206,052 $0.821816 3,901,180 $140,347 -4.97% 16.88% 64.80%
167 PoSW Coin POSW $3,186,926 $0.077730 41,000,000 * $76,788 -0.70% 30.28% -10.23%
168 BitSend BSD $3,179,783 $0.210044 15,138,650 $43,986 13.53% 13.19% 78.29%
169 ZcCoin ZCC $3,163,956 $0.051315 61,657,044 $1,300,530 3.99% -1.78% 85.00%
170 Curecoin CURE $3,112,525 $0.117759 26,431,310 ** $9,705 1.80% -9.14% 64.37%
171 FairCoin FAIR $3,105,426 $0.058494 53,089,921 * $11,023 0.77% -2.87% 10.88%
172 BitBean BITB $3,027,363 $0.001558 1,943,146,000 * $233,613 4.14% -15.05% 383.20%
173 Adzcoin ADZ $2,934,762 $0.053573 54,781,120 $8,905 2.12% -26.57% 80.33%
174 SpreadCoin SPR $2,886,932 $0.357594 8,073,210 $17,657 -4.73% -5.03% 12.81%
175 Diamond DMD $2,788,761 $1.32 2,108,752 $19,902 0.32% 3.12% 60.04%
176 Zennies ZENI $2,712,564 $0.002711 1,000,673,009 * $6,927 0.77% 7.44% 37.08%
177 Sphere SPHR $2,647,259 $0.858680 3,082,940 * $10,994 0.79% -11.54% -31.63%
178 BoostCoin BOST $2,495,390 $0.210484 11,855,487 $463,335 -0.33% 22.31% 42.97%
179 Steem Dollars SBD $2,383,022 $1.92 1,239,433 * $175,079 0.42% 0.81% 17.39%
180 DubaiCoin DBIX $2,310,532 $2.67 864,992 $25,967 3.38% -8.39% 3.56%
181 OKCash OK $2,308,983 $0.032292 71,504,349 * $15,248 8.62% 7.88% 44.00%
182 InstantDEX DEX $2,261,760 $2.26 1,000,000 * $1,006 1.25% 78.66% 52.96%
183 TransferCoin TX $2,249,791 $0.377467 5,960,233 * $18,420 -0.58% 3.03% 34.01%
184 Circuits of V... COVAL $2,158,568 $0.005396 400,000,000 * $88,265 4.92% 7.04% 47.09%
185 Groestlcoin GRS $2,101,913 $0.031122 67,538,057 $3,351 -1.97% -2.09% 36.91%
186 Myriad XMY $2,092,637 $0.001410 1,483,729,246 $153,387 10.57% 10.89% 157.56%
187 Spectrecoin XSPEC $2,077,089 $0.101981 20,367,414 * $16,537 -14.40% 0.78% 127.47%
188 DeepWebCash DWC $2,046,448 $1.62 1,262,188 $3,581 0.61% 0.88% 1.21%
189 Bitland CADASTRAL $2,011,965 $0.067066 30,000,000 * $15,023 3.42% 8.54% 79.66%
190 Creativecoin CREA $1,958,200 $0.237151 8,257,188 $40,548 -18.08% 81.14% 100.11%
191 Veros VRS $1,954,770 $0.022866 85,486,938 * $32,289 -0.91% -4.91% 38.33%
192 Atmos ATMS $1,947,353 $0.019462 100,060,281 * $10,762 2.45% 1.74% 20.65%
193 BlockPay BLOCKPAY $1,944,352 $0.358188 5,428,300 * $2,553 3.37% 5.27% 16.70%
194 HunterCoin HUC $1,868,352 $0.106780 17,497,210 $140,433 0.73% 4.64% 48.77%
195 GoldCoin GLD $1,838,074 $0.045689 40,230,032 $28,811 1.18% 2.02% 27.96%
196 ArtByte ABY $1,824,707 $0.002370 770,042,050 ** $26,426 4.17% 20.01% 135.28%
197 Project Decorum PDC $1,793,385 $0.035868 50,000,000 * $874 -4.52% 3.63% 13.48%
198 2GIVE 2GIVE $1,780,586 $0.003472 512,908,114 $462,026 9.56% 28.33% 326.95%
199 Bata BTA $1,756,159 $0.354937 4,947,804 $26,890 -0.22% 5.80% 75.64%
200 Rise RISE $1,724,005 $0.016054 107,387,215 * $12,813 -0.37% -4.78% 12.48%
201 Espers ESP $1,679,675 $0.000084 20,090,025,675 $12,307 -14.62% 72.78% 74.81%
202 RaiBlocks XRB $1,629,877 $0.023015 70,817,427 $35,436 0.24% 3.74% 51.37%
203 Mintcoin MINT $1,598,980 $0.000066 24,331,817,657 * $14,671 -23.69% 16.05% 85.55%
204 NuShares NSR $1,513,249 $0.000560 2,702,268,334 * $13,979 4.49% 21.61% 302.21%
205 ArcticCoin ARC $1,499,878 $0.064494 23,255,905 $4,099 -1.90% 7.48% 12.88%
206 TagCoin TAG $1,484,944 $0.271414 5,471,142 $278,663 3.77% 12.85% 34.99%
207 Boolberry XBB $1,410,778 $0.147997 9,532,480 $16,774 1.78% -6.48% 11.28%
208 Breakout BRK $1,400,612 $0.078302 17,887,267 $47,341 0.80% 17.68% 55.95%
209 GlobalCoin GLC $1,394,047 $0.021391 65,171,010 $1,031 0.77% -18.20% 117.09%
210 SecureCoin SRC $1,384,625 $0.178233 7,768,621 $255,271 5.09% 7.04% 35.36%
211 Breakout Stake BRX $1,362,518 $0.217374 6,268,082 * $1,545 -9.97% -1.77% 39.59%
212 Voxels VOX $1,357,452 $0.043094 31,500,000 * $355,864 5.97% 36.36% 223.28%
213 bitUSD BITUSD $1,339,991 $0.969827 1,381,680 * $175,871 0.65% -1.10% 0.33%
214 Startcoin START $1,339,456 $0.029713 45,079,785 ** $33,616 1.93% 4.50% 61.59%
215 Dynamic DYN $1,334,497 $0.830723 1,606,428 * $1,464 0.77% 30.68% 52.22%
216 MaxCoin MAX $1,325,848 $0.024353 54,442,678 $219,881 -6.26% -4.85% 119.46%
217 CryptoCarbon CCRB $1,303,975 $0.366068 3,562,111 * $1,988 -0.73% -16.16% -2.54%
218 Stealthcoin XST $1,274,477 $0.048806 26,113,064 $32,804 1.07% -15.18% 137.02%
219 HiCoin XHI $1,264,345 $0.006664 189,729,990 $149,268 -0.18% 14.54% 143.13%
220 Inpay INPAY $1,259,380 $0.125938 10,000,000 * $34,373 -0.97% -12.17% 11.79%
221 Mediterranean... MED $1,248,889 $0.025140 49,677,548 $52,020 -1.26% 21.57% 84.79%
222 Zeitcoin ZEIT $1,205,469 $0.000033 36,206,696,667 $3,744 0.30% 35.86% 24.71%
223 RouletteToken RLT $1,196,555 $0.478622 2,500,000 * $49,439 -14.20% ? ?
224 DopeCoin DOPE $1,188,892 $0.010706 111,048,118 $345,775 2.99% -14.77% 234.77%
225 InsaneCoin INSANE $1,184,421 $0.064579 18,340,507 $1,223 0.83% 4.03% 20.72%
226 vTorrent VTR $1,176,496 $0.108774 10,815,966 $6,803 0.79% 0.03% -8.38%
227 HempCoin THC $1,152,267 $0.005440 211,823,061 $278,106 -2.78% 11.41% 125.55%
228 Triggers TRIG $1,139,726 $0.035499 32,105,593 * $14,829 6.77% 2.48% 15.44%
229 AudioCoin ADC $1,125,462 $0.001419 793,198,644 $19,213 0.13% 18.48% 56.83%
230 Mercury MER $1,119,400 $0.011194 100,000,000 * $26,931 1.01% 8.83% 24.51%
231 CageCoin CAGE $1,113,944 $0.000011 101,168,328,395 $1,594 -0.19% 157.58% 490.40%
232 ChainCoin CHC $1,074,772 $0.073612 14,600,394 $6,500 4.65% 8.68% 6.69%
233 Sequence SEQ $1,055,299 $0.023623 44,672,720 $1,711 -16.14% -6.86% 5.31%
234 Pesetacoin PTC $1,019,329 $0.007817 130,393,524 $20,199 11.23% 2.69% 128.42%
235 Ixcoin IXC $996,390 $0.047449 20,999,088 * $118,053 3.83% 6.14% 78.33%
236 FUNCoin FUNC $985,543 $0.156032 6,316,290 * $23,097 5.09% -18.09% 6.77%
237 Minereum MNE $965,940 $2.98 324,044 * $31,873 4.41% -4.25% 528.95%
238 EuropeCoin ERC $922,511 $0.093820 9,832,819 * $3,787 0.79% -0.42% 49.73%
239 Centurion CNT $893,392 $0.034910 25,591,504 $66,428 -0.80% -0.49% -9.62%
240 Blitzcash BLITZ $884,609 $0.217800 4,061,566 * $14,525 1.11% 0.24% 64.40%
241 Hacker Gold HKG $880,860 $0.054675 16,110,893 * $26,128 -6.89% -17.04% 0.93%
242 PutinCoin PUT $876,551 $0.004374 200,408,616 $12,535 0.49% -0.80% 5.43%
243 ShadowCash SDC $865,833 $0.129935 6,663,588 * $3,081 -12.44% -16.46% -70.36%
244 TileCoin XTC $861,228 $0.008612 100,000,000 * $87,287 0.15% 57.72% 163.00%
245 FujiCoin FJC $832,319 $0.000876 950,324,289 $26,532 4.13% 71.36% 1918.05%
246 Yocoin YOC $827,705 $0.007837 105,618,830 * $8,734 1.96% -0.38% -59.44%
247 BTSR BTSR $826,198 $0.249545 3,310,819 * $1,230 0.11% 16.15% 145.85%
248 Digitalcoin DGC $810,664 $0.023573 34,389,793 $5,756 2.73% -71.28% -57.15%
249 e-Gulden EFL $807,673 $0.052672 15,334,155 ** $2,985 -1.27% 5.15% 11.39%
250 VeriumReserve VRM $791,545 $0.722136 1,096,116 $6,447 1.76% 7.58% 45.21%
251 Elcoin EL $771,474 $0.068826 11,208,967 * $3,535 -2.13% -4.83% -16.53%
252 EverGreenCoin EGC $762,654 $0.057263 13,318,358 $9,918 0.79% 3.59% 62.62%
253 ExclusiveCoin EXCL $750,567 $0.184215 4,074,408 $8,735 11.85% 8.24% 30.33%
254 Bitswift SWIFT $747,323 $0.184049 4,060,458 * $11,749 0.79% 1.06% 92.80%
255 DubaiCoin DBIC $726,284 $0.141603 5,129,014 $509 0.61% -1.28% 38.03%
256 Renos RNS $720,613 $0.021607 33,350,435 * $52,103 -0.35% 9.18% 31.59%
257 HTMLCOIN HTML5 $719,469 $0.000018 40,659,020,000 $1,532 4.99% -4.45% 103.44%
258 Asiadigicoin ADCN $705,661 $0.028304 24,931,054 $7,468 0.79% -3.04% 7.27%
259 Qwark QWARK $702,946 $0.041351 16,999,571 * $5,542 0.79% -6.11% 22.22%
260 Hush HUSH $693,320 $0.629783 1,100,888 $57,716 0.82% -29.13% 170.90%
261 Syndicate SYNX $692,406 $0.061444 11,268,860 * $3,978 13.43% 11.34% 12.26%
262 Fantomcoin FCN $680,799 $0.117031 5,817,253 $2,420 4.26% 6.62% 18.39%
263 ReeCoin REE $667,929 $0.054006 12,367,704 $504 0.74% 12.01% 19.37%
264 Tokes TKS $645,859 $0.997275 647,624 * $8,658 9.99% 8.49% 38.45%
265 Unitus UIS $643,418 $0.013886 46,335,723 $194,203 9.61% 25.64% 39.84%
266 WhiteCoin XWC $617,930 $0.002016 306,584,146 $50,219 3.68% -18.91% -0.34%
267 CannabisCoin CANN $585,405 $0.007580 77,231,176 $14,920 6.55% 8.68% 57.50%
268 Synergy SNRG $573,241 $0.208488 2,749,516 * $4,061 -3.93% 0.32% 27.02%
269 Magi XMG $570,351 $0.081150 7,028,352 $2,872 0.77% 2.07% 72.67%
270 GeoCoin GEO $555,061 $0.226087 2,455,079 $4,574 0.79% -11.86% 17.45%
271 CasinoCoin CSC $547,967 $0.014196 38,601,187 $9,442 0.77% -12.94% 9.45%
272 PepeCoin PEPE $537,421 $0.039575 13,579,717 $70,295 3.61% 50.87% 88.61%
273 Altcoin ALT $529,636 $4.34 122,175 * $3,235 0.54% -10.02% 24.64%
274 TrustPlus TRUST $528,498 $0.016471 32,086,595 * $1,568 0.42% 0.73% 29.23%
275 Moin MOIN $505,156 $0.072878 6,931,494 * $82,174 -9.08% 17.80% 58.35%
276 ProCurrency PROC $500,631 $0.177831 2,815,205 * $7,249 2.45% 7.83% 67.42%
277 KoreCoin KORE $498,750 $0.272400 1,830,949 * $752 -1.16% 10.01% 28.30%
278 Deutsche eMark DEM $450,768 $0.016219 27,793,416 $3,460 -3.07% 13.35% 60.34%
279 Ripto Bux RBX $439,652 $0.001929 227,950,009 * $8,267 -3.88% 27.48% 89.24%
280 Capricoin CPC $436,300 $0.446202 977,808 * $38,536 6.20% 0.25% 27.21%
281 Canada eCoin CDN $427,820 $0.004392 97,415,544 $1,453 0.77% -0.82% 53.46%
282 TrumpCoin TRUMP $377,836 $0.057796 6,537,435 $3,234 1.17% 5.05% -7.85%
283 I0Coin I0C $366,364 $0.017468 20,973,554 $1,657 -0.16% 3.77% 32.64%
284 Quatloo QTL $355,394 $0.047955 7,411,044 $2,592 1.65% 18.84% 44.59%
285 Rimbit RBT $354,252 $0.003067 115,499,623 * $2,108 -5.92% -5.65% 49.75%
286 PostCoin POST $353,588 $0.022416 15,773,821 * $4,465 2.14% 3.93% 27.21%
287 TeslaCoin TES $353,162 $0.004930 71,630,442 $12,353 -2.81% -4.37% 86.11%
288 Wyvern WYV $349,929 $0.330243 1,059,611 * $2,686 0.79% 5.56% 27.70%
289 Jewels JWL $348,823 $0.017295 20,169,610 * $2,158 0.79% 1.38% 33.17%
290 DT Token DRACO $339,012 $0.003814 88,888,888 * $14,856 2.07% 20.07% 67.85%
291 Virtacoinplus XVP $328,288 $0.037378 8,783,023 $3,108 -1.07% -7.82% 23.14%
292 Terracoin TRC $314,702 $0.015767 19,959,540 $2,159 1.50% 8.88% 50.53%
293 Karbowanec KRB $307,862 $0.089120 3,454,473 $138,225 0.79% 4.84% 93.84%
294 ParkByte PKB $306,129 $0.064258 4,764,026 * $2,798 0.89% 33.86% 54.19%
295 Veltor VLT $303,908 $0.547725 554,855 $1,140 0.77% 8.64% 57.11%
296 Torcoin TOR $294,122 $1.18 250,028 $10,907 0.94% 9.10% 8.76%
297 UniBURST UNIBURST $291,069 $0.291069 999,999 * $1,139 -3.06% -10.79% -27.10%
298 Bytecent BYC $273,838 $0.170410 1,606,938 $9,171 -0.99% -10.19% -21.10%
299 Zoin ZOI $269,719 $0.025778 10,463,000 $3,958 -0.04% -13.87% 213.49%
300 LiteDoge LDOGE $239,580 $0.000016 14,767,845,159 * $1,400 0.38% -17.41% 52.29%
301 Rubies RBIES $234,374 $0.022604 10,368,558 * $882 0.79% 2.39% 39.16%
302 Bitcurrency BTCR $233,845 $0.001397 167,426,972 * $575 0.77% 0.66% 27.73%
303 BillaryCoin BLRY $233,234 $0.025964 8,983,158 $6,881 0.79% 58.75% 49.32%
304 Master Swiscoin MSCN $232,454 $0.023260 9,993,792 * $6,363 -0.21% 1.67% -4.21%
305 Atomic Coin ATOM $216,665 $0.021625 10,019,327 $804 2.15% -21.78% -27.49%
306 NobleCoin NOBL $216,068 $0.000094 2,290,819,019 $4,692 -16.22% 6.18% 83.47%
307 Influxcoin INFX $213,800 $0.127765 1,673,383 $9,849 0.79% 22.81% 94.24%
308 GCoin GCN $211,569 $0.000002 88,621,910,000 $2,942 -2.93% 57.43% 339.38%
309 Pakcoin PAK $211,438 $0.005839 36,211,400 $517 -0.99% 82.26% 124.04%
310 1337 1337 $208,099 $0.000009 22,361,947,519 * $1,066 -0.10% -8.55% 69.96%
311 Dotcoin DOT $201,929 $0.000908 222,433,500 * $25,293 0.74% 4.10% 28.29%
312 PRCoin PRC $199,162 $0.021839 9,119,400 ** $26,563 2.14% -16.97% -1.46%
313 NuBits USNBT $191,825 $0.974863 196,772 * $22,499 0.85% -0.87% -2.21%
314 TheGCCcoin GCC $191,745 $0.028109 6,821,475 * $19,616 21.47% -19.08% -0.91%
315 Sexcoin SXC $189,246 $0.001547 122,336,664 $1,628 5.01% 0.77% 38.74%
316 NetCoin NET $187,657 $0.000238 787,126,712 $522 0.77% 21.74% 54.53%
317 Netko NETKO $184,582 $0.085044 2,170,420 $5,564 3.28% 18.66% 61.44%
318 Kobocoin KOBO $183,612 $0.007434 24,700,248 * $2,026 1.26% 3.86% 96.03%
319 8Bit 8BIT $180,113 $0.154681 1,164,415 * $1,277 0.79% 1.04% 28.37%
320 MojoCoin MOJO $178,654 $0.014824 12,051,762 * $6,352 1.66% -13.11% 69.39%
321 bitBTC BITBTC $173,891 $2314.22 75.1402 * $24,580 -1.40% 1.33% 22.17%
322 MTMGaming MTM $170,119 $0.056706 3,000,000 * $1,759 -3.06% -2.23% -34.27%
323 LiteBar LTB $151,952 $0.238743 636,467 $562 0.82% -7.14% -22.64%
324 UnbreakableCoin UNB $150,806 $0.066197 2,278,150 $5,288 1.02% 11.21% 65.74%
325 GoldBlocks GB $143,582 $0.009675 14,840,103 $1,312 0.79% -5.43% 20.03%
326 PipCoin PIP $142,588 $0.021692 6,573,177 $6,109 -24.44% 15.06% 13.88%
327 Eryllium ERY $133,914 $0.031208 4,290,961 $18,402 0.46% 16.32% 18.00%
328 Fastcoin FST $131,596 $0.001038 126,764,507 $1,484 4.46% 1.21% 83.87%
329 Machinecoin MAC $128,492 $0.006588 19,502,825 $4,106 -0.94% 10.49% 13.11%
330 Zero ZER $123,745 $0.184161 671,940 $707 0.77% 0.99% 0.52%
331 Pascal Lite PASL $123,634 $0.067119 1,842,000 $29,566 0.46% 4.21% 22.10%
332 Coin(O) CNO $120,510 $0.001170 102,972,830 $3,670 8.42% 4.29% 28.38%
333 HyperStake HYP $119,055 $0.000309 385,796,097 * $1,295 11.80% -2.93% 54.59%
334 Truckcoin TRK $115,693 $0.000954 121,329,112 * $583 3.13% 66.47% 186.81%
335 PureVidz VIDZ $113,871 $0.000910 125,171,253 * $4,509 0.67% 0.94% 1.57%
336 Digital Rupees DRS $110,703 $0.000217 510,802,961 * $579 0.77% -32.68% -62.49%
337 DigitalPrice DP $110,004 $0.004876 22,559,150 $605 0.78% -16.21% 20.48%
338 Coin2.1 C2 $98,761 $0.000988 99,976,323 * $1,328 1.38% 29.90% 43.86%
339 42-coin 42 $98,299 $2340.46 41.999999 $4,237 0.67% 2.68% 94.31%
340 RedCoin RED $96,395 $0.001301 74,107,896 $1,795 0.77% -19.12% 321.71%
341 Crave CRAVE $95,289 $0.076250 1,249,695 * $553 -37.34% -39.21% -44.81%
342 bitSilver BITSILVER $92,100 $21.51 4,281 * $615 0.16% 3.35% 12.61%
343 CrevaCoin CREVA $91,826 $0.002523 36,390,750 $22,649 4.61% -4.12% -5.87%
344 VirtualCoin VC $91,609 $0.009102 10,064,287 $781 0.77% 76.70% 165.60%
345 Freicoin FRC $84,629 $0.003034 27,892,389 $15,376 0.80% 0.98% 60.94%
346 bitEUR BITEUR $82,005 $1.10 74,559 * $23,629 -0.60% 0.40% 3.82%
347 Darsek KED $81,372 $0.008344 9,751,610 $79,944 0.79% -56.74% 42.35%
348 Kurrent KURT $78,807 $0.007945 9,919,485 $626 -3.83% 2.96% 27.83%
349 Ratecoin XRA $75,545 $0.000715 105,627,326 * $22,740 0.79% 9.18% 54.58%
350 GlobalBoost-Y BSTY $75,298 $0.006606 11,398,430 $24,522 12.62% 23.32% 82.64%
351 Acoin ACOIN $72,659 $0.059552 1,220,085 $11,285 0.78% 105.72% 176.37%
352 Phoenixcoin PXC $71,193 $0.001235 57,631,775 $738 4.47% 2.78% 45.68%
353 LevoPlus LVPS $65,196 $0.168825 386,174 $2,901 0.76% 1.15% 122.09%
354 Emerald Crypto EMD $65,039 $0.003402 19,117,129 $899 1.04% 41.26% 125.21%
355 HoboNickels HBN $63,609 $0.001344 47,339,581 $7,342 -5.32% 2.53% 68.12%
356 Xiaomicoin MI $63,482 $0.000156 406,141,855 * $622 -28.20% -47.97% -63.59%
357 Hexx HXX $57,776 $0.043271 1,335,223 * $1,357 -2.17% -1.24% 29.22%
358 Wexcoin WEX $56,240 $0.346996 162,077 * $922 -0.58% -10.39% -1.84%
359 Universe UNI $54,111 $0.020415 2,650,480 * $775 0.77% 14.32% 38.55%
360 Gapcoin GAP $53,455 $0.004941 10,818,047 $20,656 -1.63% -4.97% 15.00%
361 SixEleven 611 $53,428 $0.130034 410,875 $511 0.79% 210.58% 238.77%
362 Allion ALL $53,339 $0.008604 6,199,359 $787 0.75% -7.36% 11.35%
363 Blakecoin BLC $51,885 $0.004356 11,910,789 $16,956 -3.90% 5.55% 49.57%
364 ICOBID ICOB $47,104 $0.000454 103,862,796 * $1,316 1.92% 17.19% 45.23%
365 Argentum ARG $45,027 $0.006046 7,447,369 $925 -23.44% -1.24% 18.63%
366 NevaCoin NEVA $40,723 $0.022984 1,771,790 $12,198 9.56% 15.78% 40.04%
367 Independent M... IMS $35,024 $0.006523 5,368,934 $789 -11.14% -0.64% -29.17%
368 Philosopher S... PHS $31,957 $0.013155 2,429,219 * $1,403 2.20% 7.88% -17.58%
369 BeaverCoin BVC $29,885 $0.009593 3,115,258 $2,127 0.89% 11.90% 55.27%
370 MiloCoin MILO $27,907 $0.002735 10,203,622 $688 0.79% -43.27% -33.35%
371 X-Coin XCO $26,841 $0.002167 12,384,976 * $595 -10.97% ? 52.38%
372 Honey HONEY $25,168 $0.368464 68,306 $1,077 -25.90% -66.54% 4.83%
373 PayCon CON $22,474 $0.000975 23,042,604 * $10,239 1.69% 46.46% 69.04%
374 ParallelCoin DUO $22,373 $0.077825 287,477 $2,731 2.32% 7.05% 52.39%
375 Eurocoin EUC $20,935 $0.001793 11,676,100 $4,848 0.31% 22.37% 47.30%
376 Solarflarecoin SFC $20,460 $0.002232 9,167,000 $17,253 0.28% 0.56% 56.42%
377 Marijuanacoin MAR $17,323 $0.033141 522,690 $4,926 -1.73% 43.18% 101.13%
378 Scorecoin SCORE $17,222 $0.001035 16,636,510 $527 0.79% 109.21% 134.63%
379 Bitvolt VOLT $16,049 $0.001062 15,112,554 * $4,550 -1.25% 10.00% 63.89%
380 Solaris XLR $14,018 $0.094469 148,391 $973 0.75% -2.10% -18.49%
381 Coinonat CXT $10,358 $0.005701 1,816,801 $830 40.12% 3.30% 117.65%
382 BenjiRolls BENJI $9,375 $0.000498 18,807,934 $2,024 4.16% 75.29% 126.44%
383 AllSafe ASAFE $8,333 $0.000012 710,000,000 * $2,124 1.81% 8414.47% 2777.64%
384 SydPak SDP $7,810 $0.049283 158,477 * $3,400 0.79% 31.27% -2.44%
385 Kittehcoin MEOW $7,320 $3.1e-07 23,905,669,976 $566 -0.46% 21.87% 158.95%
386 Beatcoin XBTS $7,060 $0.004630 1,524,686 $3,437 0.99% -3.65% 4.51%
387 Argus ARGUS $5,942 $0.005174 1,148,324 $540 -14.35% -16.99% 43.26%
388 Rawcoin XRC $5,500 $0.007802 704,882 $622 0.77% 73.18% 95.75%
389 JIO Token JIO $4,177 $0.002189 1,908,128 * $622 0.03% -14.26% -1.74%
390 Doubloon BOAT $2,867 $0.000808 3,547,845 $516 -0.20% 21.48% 350.19%
391 Digital Credits DGCS $1,010 $0.000173 5,826,388 $2,214 15.19% 102.05% 128.40%
392 Gold Pressed ... GPL ? $0.124746 ? $3,928 -0.31% 6.27% -3.92%
393 SnakeEyes SNAKE ? $0.091611 ? * $3,312 -3.06% -15.77% -67.66%
394 SuperNET UNITY $6,921,503 $8.48 816,061 * Low Vol 1.13% -24.33% 61.58%
395 AsiaCoin AC $4,605,027 $0.005581 825,199,698 Low Vol 0.74% 59.29% 253.16%
396 MUSE MUSE $4,402,844 $0.003202 1,374,840,478 * Low Vol -0.30% 7.65% 11.82%
397 GetGems GEMZ $4,022,108 $0.045641 88,125,475 * Low Vol ? ? 3868.38%
398 Scotcoin SCOT $3,983,220 $0.003983 1,000,000,000 * Low Vol -0.03% -50.87% ?
399 Cryptofund FUND $2,011,120 $2.01 1,000,000 * ? ? ? 552.84%
400 Visio VISIO $1,535,666 $0.030388 50,535,434 * Low Vol 1.97% -2.04% 12.40%
401 Pangea Poker PANGEA $1,003,660 $1.00 999,352 * ? ? ? -4.11%
402 Bitpark Coin BPC $945,997 $0.012613 75,000,000 * Low Vol 0.77% -23.31% -34.90%
403 NewYorkCoin NYC $898,875 $0.000015 59,719,935,819 Low Vol -1.37% 8016.02% 16073.50%
404 Woodcoin LOG $757,515 $0.094275 8,035,193 Low Vol 0.79% 1.14% 11.16%
405 Casino CASINO $707,380 $0.707380 1,000,000 * Low Vol -3.06% 6.68% -22.10%
406 Pandacoin PND $704,676 $0.000022 32,514,916,898 Low Vol 0.77% 1.02% 26.47%
407 Carboncoin CARBON $667,158 $0.000043 15,391,926,624 Low Vol 0.79% 0.98% 26.47%
408 Ultimate Secu... USC $666,651 $0.064454 10,343,113 Low Vol 0.77% 57.71% 4.77%
409 SATOSHICARD SATOSHICARD $639,462 $3197.31 200 * Low Vol ? ? ?
410 YashCoin YASH $588,398 $0.058839 10,000,107 * Low Vol 0.32% 71.30% 99.36%
411 E-Currency Coin ECC $478,047 $0.000022 22,057,856,120 Low Vol 0.79% 0.98% 26.47%
412 Mineum MNM $468,363 $0.049634 9,436,367 Low Vol 0.79% 12.60% 32.34%
413 Colossuscoin V2 CV2 $401,442 $0.000018 22,152,177,891 * Low Vol -0.21% 10.19% 75.75%
414 LTBcoin LTBC $381,428 $0.000772 493,863,915 * Low Vol ? ? ?
415 Dashcoin DSH $367,963 $0.021280 17,291,579 Low Vol -0.01% 0.11% 18.91%
416 Tao XTO $362,363 $0.011957 30,306,034 Low Vol 0.77% -30.08% -31.19%
417 Orbitcoin ORB $332,752 $0.112869 2,948,121 Low Vol 0.77% -2.44% 30.25%
418 BitBar BTB $323,252 $9.97 32,426 Low Vol 0.60% -11.27% -2.44%
419 Rare Pepe Party RAREPEPEPRTY $314,926 $17.50 18,000 * Low Vol 2.71% 12.80% 54.15%
420 RussiaCoin RC $306,992 $0.037363 8,216,446 Low Vol 0.79% -0.82% 26.33%
421 SmartCoin SMC $306,912 $0.013433 22,847,126 Low Vol 0.14% 7.64% -16.12%
422 Shorty SHORTY $283,908 $0.002839 100,000,000 * Low Vol 0.77% -2.07% 24.16%
423 Trollcoin TROLL $279,330 $0.000505 553,055,123 Low Vol -1.38% 6.02% 27.61%
424 BTCtalkcoin TALK $267,435 $0.004096 65,290,635 Low Vol 0.79% 1.02% -1.57%
425 SwagBucks BUCKS $262,792 $1.31 201,193 Low Vol 5.09% 10.12% 30.50%
426 BlueCoin BLU $245,936 $0.000428 574,683,675 Low Vol 0.50% -3.11% 37.22%
427 MazaCoin MZC $238,905 $0.000219 1,092,618,137 Low Vol -6.21% -7.31% 16.75%
428 HitCoin HTC $238,317 $0.000022 10,996,318,099 ** Low Vol 0.79% 1.02% 26.47%
429 The Cypherfunks FUNK $237,618 $0.000005 44,013,095,000 Low Vol -0.32% 23.09% 150.09%
430 Tristar Coin TSTR $227,302 $0.045208 5,027,857 Low Vol 0.53% 0.44% 73.46%
431 Anoncoin ANC $206,176 $0.097699 2,110,317 Low Vol 0.77% -16.80% 93.95%
432 Vault Coin VLTC $197,281 $0.006646 29,684,180 Low Vol 0.87% -34.89% -37.78%
433 Crypto Bullion CBX $193,839 $0.194748 995,330 Low Vol 0.80% 28.80% 41.13%
434 BritCoin BRIT $186,676 $0.008777 21,268,092 Low Vol 0.77% 17.85% ?
435 Pesobit PSB $176,717 $0.005418 32,616,112 * Low Vol 0.77% -13.25% -17.34%
436 BitcoinTX BTX $173,328 $0.002146 80,784,447 * Low Vol 0.79% 0.97% 5.44%
437 Tattoocoin (S... TSE $165,608 $0.001452 114,072,426 * Low Vol 0.85% 1.53% 24.36%
438 IncaKoin NKA $161,881 $0.000022 7,469,463,490 Low Vol 0.79% 0.97% 26.47%
439 Bitz BITZ $159,602 $0.080166 1,990,891 Low Vol 0.79% ? 35.21%
440 Joincoin J $159,188 $0.065017 2,448,402 Low Vol 0.79% 20.50% -35.97%
441 NeuCoin NEU $153,691 $0.000077 1,990,764,588 * Low Vol -1.35% 67.75% 12.69%
442 PayCoin XPY $151,326 $0.012938 11,695,854 ** Low Vol 0.79% 51.08% 25.52%
443 C-Bit XCT $142,271 $0.001084 131,292,750 Low Vol 0.79% 4.69% 12.92%
444 HOdlcoin HODL $141,154 $0.001582 89,220,680 Low Vol 0.79% -34.16% -38.44%
445 Piggycoin PIGGY $140,843 $0.000291 483,628,995 Low Vol 0.75% -0.60% 54.01%
446 LottoCoin LOT $140,483 $0.000010 14,491,014,421 Low Vol -1.38% 16.19% 16.86%
447 Cannacoin CCN $137,160 $0.029198 4,697,544 Low Vol 13.21% 9.02% 192.36%
448 Swing SWING $125,326 $0.055739 2,248,422 Low Vol 0.89% -5.16% 4.86%
449 MetalCoin METAL $125,037 $0.001625 76,925,527 * Low Vol 0.79% 11.37% 11.60%
450 Sterlingcoin SLG $123,635 $0.031855 3,881,156 Low Vol 0.77% -17.73% 2.38%
451 Bitstar BITS $120,580 $0.005225 23,075,570 Low Vol -1.95% -13.36% 12.48%
452 MarteXcoin MXT $118,477 $0.043427 2,728,161 Low Vol 1.29% 1.48% 32.24%
453 GAIA GAIA $114,913 $0.004768 24,101,381 * Low Vol 0.79% 8.74% 55.44%
454 LanaCoin LANA $111,609 $0.000150 742,785,323 Low Vol 15.24% -7.32% -13.11%
455 Neutron NTRN $108,835 $0.008626 12,617,684 * Low Vol 6.96% 58.85% 301.85%
456 Bottlecaps CAP $108,322 $0.000799 135,547,755 Low Vol 0.35% 5.45% 89.20%
457 CoExistCoin COXST $107,819 $0.003973 27,138,905 Low Vol -0.39% -16.29% 601.06%
458 FlutterCoin FLT $105,697 $0.000328 322,214,524 Low Vol 0.89% -5.65% 12.07%
459 Titcoin TIT $104,478 $0.002094 49,898,202 Low Vol 1.11% 5.28% 72.30%
460 Stress STS $102,578 $0.000182 565,134,332 Low Vol ? ? ?
461 Eternity ENT $101,364 $0.034477 2,940,081 Low Vol 3.97% 78.91% 107.21%
462 Elementrem ELE $98,542 $0.003948 24,961,782 Low Vol 0.66% 25.80% 1.42%
463 QuazarCoin QCN $98,248 $0.017338 5,666,679 Low Vol -2.28% 10.19% 39.87%
464 Happycoin HPC $96,183 $0.008480 11,342,198 Low Vol 0.69% -46.00% 17.65%
465 Cryptojacks CJ $95,172 $0.000234 406,568,581 Low Vol 0.54% 2.23% 78.80%
466 BTCDragon DRAGON $93,733 $0.231928 404,146 * Low Vol -3.06% 33.17% 10.87%
467 GameUnits UNITS $92,065 $0.026704 3,447,687 * Low Vol -3.24% 2.79% 11.82%
468 Flycoin FLY $91,003 $0.431692 210,806 * Low Vol 0.79% 43.44% 1.04%
469 TEKcoin TEK $90,175 $0.000064 1,414,054,562 Low Vol 0.77% -69.76% 24.51%
470 TittieCoin TTC $88,951 $0.000071 1,259,816,434 Low Vol 0.46% 113.88% 201.38%
471 BigUp BIGUP $88,876 $0.000043 2,050,450,924 Low Vol 101.54% 101.95% 90.12%
472 Triangles TRI $87,548 $1.20 72,891 Low Vol 0.72% 8.26% 30.87%
473 Evotion EVO $77,750 $0.031488 2,469,220 Low Vol 0.79% -11.54% -50.94%
474 BERNcash BERN $77,729 $0.001092 71,159,717 Low Vol -10.74% 3.40% 51.26%
475 CorgiCoin CORG $76,159 $0.000061 1,251,855,418 * Low Vol 0.11% 19.51% 11.81%
476 Yacoin YAC $75,356 $0.000650 115,901,531 Low Vol 0.77% 12.25% 66.87%
477 UFO Coin UFO $70,983 $0.000022 3,275,277,512 Low Vol 0.79% ? ?
478 CCMiner CCM100 $70,819 $0.029571 2,394,904 * Low Vol -3.17% 8.75% 32.71%
479 WayGuide WAY $69,380 $0.000694 100,040,708 * Low Vol 0.79% -4.92% 26.47%
480 Greencoin GREV2 $66,215 $0.000022 3,029,924,641 * Low Vol ? 1.82% ?
481 Universal Cur... UNIT $65,032 $0.004985 13,046,431 Low Vol 0.79% 134.59% 291.53%
482 Lex4All LEX $63,783 $0.063780 1,000,043 * Low Vol -3.06% -34.26% -20.04%
483 SproutsExtreme SPEX $62,126 $0.000022 2,866,607,586 * Low Vol 0.77% ? 26.47%
484 BunnyCoin BUN $60,978 $6e-07 101,342,176,335 Low Vol -19.51% -31.57% 150.40%
485 Valorbit VAL $60,702 $0.000022 2,800,883,040 Low Vol 0.79% 1.02% ?
486 Environ ENV $59,678 $0.000455 131,125,165 * Low Vol 0.77% -48.28% -66.38%
487 KiloCoin KLC $59,559 $0.000303 196,297,971 Low Vol 0.79% -21.43% -19.52%
488 AmberCoin AMBER $57,697 $0.001322 43,643,263 ** Low Vol 0.79% 0.98% ?
489 Vector VEC2 $57,513 $0.003640 15,800,447 Low Vol ? 1.60% 266.65%
490 NoLimitCoin NLC2 $56,476 $0.000282 200,453,035 * Low Vol 0.77% 9.39% -8.66%
491 AquariusCoin ARCO $56,215 $0.046549 1,207,658 * Low Vol 4.24% 13.93% 31.31%
492 Franko FRK $55,659 $0.087383 636,950 Low Vol 0.80% 114.16% 199.91%
493 ChessCoin CHESS $55,596 $0.001034 53,757,911 * Low Vol 0.62% -7.35% -0.69%
494 RevolverCoin XRE $55,166 $0.002536 21,755,920 Low Vol 0.79% 13.11% 23.07%
495 Dollarcoin DLC $54,301 $0.005963 9,106,714 Low Vol ? 4.49% ?
496 DigiCube CUBE $53,312 $0.000022 2,429,126,009 * Low Vol ? 2.25% 28.08%
497 Sativacoin STV $50,912 $0.007195 7,076,192 Low Vol 0.79% 19.55% 76.44%
498 KushCoin KUSH $49,518 $0.009191 5,387,874 Low Vol 0.71% 4.24% 16.68%
499 808Coin 808 $49,275 $0.000280 175,905,985 Low Vol 0.38% 21.29% 0.08%
500 BurstOcean OCEAN $49,129 $0.231928 211,827 * Low Vol -3.06% -14.14% 18.28%
501 HealthyWormCoin WORM $47,377 $0.004725 10,027,856 Low Vol 0.77% 10.11% -3.26%
502 AmsterdamCoin AMS $46,446 $0.004836 9,603,707 Low Vol 0.77% 7.61% 2.32%
503 AgrolifeCoin AGLC $45,356 $0.010511 4,315,022 * Low Vol 0.77% 7.38% 41.26%
504 bitGold BITGOLD $44,553 $1394.24 31.955 * Low Vol -0.62% -1.64% 3.71%
505 AurumCoin AU $44,139 $0.149010 296,216 Low Vol 0.27% 2.74% 23.66%
506 Jin Coin JIN $42,613 $0.004327 9,848,485 Low Vol 0.79% -36.17% 41.06%
507 GoldPieces GP $42,600 $0.034914 1,220,161 * Low Vol 0.38% 2.91% 107.76%
508 Francs FRN $41,990 $0.024497 1,714,100 Low Vol 0.59% 6.88% 4.39%
509 Debitcoin DBTC $41,598 $0.002312 17,990,241 Low Vol 0.79% -28.81% -2.92%
510 SatoshiMadness MAD $41,298 $0.000021 2,000,683,485 * Low Vol ? ? 20.46%
511 Zayedcoin ZYD $41,272 $0.006610 6,243,840 Low Vol 1.05% -21.84% 7.28%
512 Guncoin GUN $39,686 $0.000219 181,207,378 Low Vol 0.66% 13.89% 27.83%
513 Artex Coin ATX $39,210 $0.002100 18,674,055 Low Vol -9.00% -44.10% -14.32%
514 Chronos CRX $38,746 $0.000526 73,729,962 Low Vol -0.64% 48.21% 57.81%
515 Nyancoin NYAN $38,720 $0.000130 297,891,209 Low Vol 0.75% -7.69% 25.63%
516 Newbium NEWB $37,970 $0.001582 24,000,000 * Low Vol 0.79% -4.27% 190.83%
517 Evil Coin EVIL $37,777 $0.001797 21,020,383 Low Vol 0.58% 27.55% 61.35%
518 MACRON MCRN $35,956 $0.000090 401,421,401 * Low Vol -1.06% 26.09% 20.89%
519 Cypher CYP $34,974 $0.005494 6,365,285 * Low Vol ? -1.11% ?
520 SpaceCoin SPACE $34,623 $0.001962 17,650,867 Low Vol 0.79% 3.18% 16.81%
521 PlatinumBAR XPTX $33,550 $0.200471 167,356 Low Vol ? 2.13% 19.44%
522 PetroDollar XPD $33,285 $0.000520 63,993,275 Low Vol 0.77% 11.88% -32.34%
523 Dobbscoin BOB $32,100 $0.006343 5,060,382 Low Vol 0.60% 24.90% 87.11%
524 Magnum MGM $31,352 $0.008691 3,607,585 Low Vol 220.71% -7.93% 111.32%
525 BipCoin BIP $30,931 $0.023016 1,343,889 Low Vol 0.77% 33.61% 29.56%
526 Cannabis Indu... XCI $30,765 $0.031453 978,145 Low Vol ? ? 5.05%
527 UniCoin UNIC $30,081 $0.010359 2,903,787 Low Vol 0.79% 2.80% 63.77%
528 Unrealcoin URC $29,838 $0.004248 7,024,402 Low Vol 0.79% 9.34% ?
529 HempCoin HMP $29,401 $0.000022 1,356,599,342 Low Vol 0.79% 1.02% -36.76%
530 Bitcloud BTD $29,397 $0.002644 11,118,108 Low Vol 0.77% 0.72% 6.62%
531 Joulecoin XJO $29,217 $0.000910 32,098,688 Low Vol -1.29% -7.74% 52.31%
532 Zurcoin ZUR $28,931 $0.000368 78,526,056 Low Vol 0.79% -18.22% 89.22%
533 Creatio XCRE $28,335 $0.001382 20,500,530 * Low Vol ? 1.17% ?
534 Impact IMX $28,306 $0.000259 109,314,611 Low Vol ? 2.86% 70.55%
535 CryptoWorldX ... CWXT $28,258 $0.000520 54,329,030 * Low Vol -6.97% 3.41% 0.05%
536 Hommalicoin HMC $28,254 $11.70 2,414 * Low Vol ? ? ?
537 PX PX $27,965 $0.000368 75,901,900 Low Vol 0.79% 14.49% ?
538 BiosCrypto BIOS $27,864 $0.001344 20,737,003 * Low Vol 0.79% -25.24% ?
539 Spots SPT $27,573 $0.001231 22,406,021 Low Vol 0.77% 44.86% 128.47%
540 Aricoin ARI $27,364 $0.000195 140,262,505 Low Vol 0.79% 57.50% 62.65%
541 Bolivarcoin BOLI $26,449 $0.004145 6,380,175 Low Vol 0.80% 8.87% 14.98%
542 Bitzeny ZNY $26,220 $0.000347 75,614,500 Low Vol 0.79% 46.87% 124.84%
543 Uro URO $26,165 $0.021672 1,207,310 Low Vol 0.77% 1.02% ?
544 MustangCoin MST $25,224 $0.040136 628,445 Low Vol 0.79% 12.96% 6.08%
545 Grantcoin GRT $25,020 $0.000607 41,230,846 * Low Vol 0.79% 13.19% 1.18%
546 Prime-XI PXI $24,836 $0.001698 14,630,935 Low Vol 0.90% -9.16% -8.48%
547 Tigercoin TGC $24,532 $0.000563 43,536,800 Low Vol -6.43% 31.33%