Join Crowdsale
X

CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $44,641,045,017 $2720.58 16,408,650 $884,764,000 -1.24% -0.82% 4.54%
2 Ethereum ETH $31,260,113,871 $337.03 92,752,000 $536,772,000 -1.39% -2.52% -9.89%
3 Ripple XRP $11,914,403,602 $0.311151 38,291,387,790 * $227,603,000 -1.36% 0.92% 17.89%
4 Litecoin LTC $2,375,359,742 $45.95 51,694,107 $292,868,000 -1.42% -4.42% 9.54%
5 Ethereum Classic ETC $1,939,149,645 $20.87 92,909,864 $54,010,900 -1.25% -2.28% 4.02%
6 NEM XEM $1,719,342,000 $0.191038 8,999,999,999 * $6,266,670 -2.41% -2.24% -6.92%
7 IOTA MIOTA $1,417,649,389 $0.510032 2,779,530,283 * $16,804,600 -5.05% 13.54% 15.85%
8 Dash DASH $1,376,533,721 $186.48 7,381,709 $40,273,800 -1.26% -2.68% 7.84%
9 BitShares BTS $835,330,966 $0.321739 2,596,300,000 * $90,224,400 -1.62% -0.95% -6.88%
10 Stratis STRAT $787,245,741 $8.00 98,436,971 * $11,378,900 -5.47% 1.37% 2.39%
11 Monero XMR $714,893,334 $48.71 14,677,817 $8,514,900 -1.39% -5.71% -1.94%
12 Zcash ZEC $582,023,581 $374.91 1,552,444 $19,120,000 -1.31% -3.44% 0.23%
13 Golem GNT $530,373,823 $0.639581 829,252,000 * $8,636,430 -2.36% -0.10% 9.73%
14 Bytecoin BCN $527,357,919 $0.002881 183,055,726,241 $2,738,030 -2.63% 0.96% -5.97%
15 Waves WAVES $503,543,000 $5.04 100,000,000 * $2,444,340 -2.16% -4.71% -4.11%
16 Steem STEEM $497,634,748 $2.12 234,951,699 $3,019,380 -4.16% -1.62% 3.84%
17 Siacoin SC $495,806,668 $0.018241 27,181,488,969 $31,032,300 -2.71% -7.57% 7.83%
18 Iconomi ICN $419,009,400 $4.82 87,000,000 * $5,522,110 -1.27% 4.44% 124.37%
19 Stellar Lumens XLM $382,892,390 $0.039277 9,748,538,951 * $5,166,950 -3.23% -4.47% 1.33%
20 Lisk LSK $371,124,963 $3.41 108,726,530 * $6,955,650 -1.93% 4.29% 10.05%
21 BitConnect BCC $371,058,065 $54.86 6,764,097 $2,248,480 -1.39% -2.21% 8.52%
22 Dogecoin DOGE $352,416,792 $0.003206 109,938,199,091 $11,810,900 -2.13% 1.59% 0.16%
23 Augur REP $336,172,100 $30.56 11,000,000 * $3,633,130 -1.11% -5.80% 1.63%
24 AntShares ANS $330,074,500 $6.60 50,000,000 * $42,806,800 -2.10% -6.17% 76.42%
25 GameCredits GAME $292,222,396 $4.62 63,268,308 $4,957,600 -0.18% -1.91% 25.45%
26 Factom FCT $278,580,823 $31.83 8,753,219 * $3,884,370 -4.01% -7.77% 4.71%
27 Ardor ARDR $266,720,877 $0.266988 998,999,495 * $4,884,850 -3.04% -3.01% 32.96%
28 Gnosis GNO $247,423,742 $224.00 1,104,590 * $1,162,610 -2.58% -3.64% -7.74%
29 MaidSafeCoin MAID $242,849,580 $0.536622 452,552,412 * $2,176,360 -2.20% -5.16% 12.30%
30 DigiByte DGB $237,391,329 $0.027323 8,688,460,433 $8,270,220 -2.98% -7.04% -4.13%
31 Decred DCR $232,386,226 $44.86 5,180,439 $2,593,680 -2.06% -1.28% 41.21%
32 Komodo KMD $209,191,399 $2.07 100,945,510 $874,714 -8.96% -1.01% 10.06%
33 Basic Attenti... BAT $193,763,000 $0.193763 1,000,000,000 * $2,635,910 -0.72% -1.18% -9.15%
34 Byteball GBYTE $193,553,780 $757.57 255,492 * $200,931 -1.84% -1.66% 6.76%
35 DigixDAO DGD $189,909,000 $94.95 2,000,000 * $430,162 0.17% -0.89% 4.54%
36 FirstBlood 1ST $181,497,538 $2.12 85,558,371 * $10,100,800 -2.36% 0.64% 89.32%
37 Nxt NXT $180,265,551 $0.180446 998,999,983 * $10,779,900 -2.78% 0.68% 6.21%
38 MobileGo MGO $149,320,500 $2.13 70,000,000 * $1,106,840 -8.96% -18.44% 45.71%
39 Tether USDT $148,175,158 $1.02 144,693,825 * $43,056,600 1.14% 1.82% 2.78%
40 Veritaseum VERI $144,117,109 $73.26 1,967,276 * $574,120 -8.49% -24.32% 20.38%
41 SingularDTV SNGLS $137,333,400 $0.228889 600,000,000 * $725,002 -2.99% 12.01% 7.13%
42 Numeraire NMR $126,222,239 $103.17 1,223,451 * $11,390,000 27.00% 285.07% ?
43 SysCoin SYS $123,039,985 $0.234065 525,665,884 $3,810,820 -2.40% 0.02% 28.97%
44 BitcoinDark BTCD $114,999,115 $89.23 1,288,862 $667,748 0.29% 3.01% 13.14%
45 PIVX PIVX $107,531,894 $2.00 53,700,969 * $861,868 2.14% 9.33% 20.23%
46 Aragon ANT $97,461,705 $2.90 33,605,167 * $980,030 -2.34% -1.53% -10.70%
47 MCAP MCAP $78,921,312 $5.23 15,092,685 * $191,280 -1.85% -1.03% 13.91%
48 Emercoin EMC $77,880,675 $1.93 40,291,514 $3,072,150 -6.05% -5.01% 10.15%
49 Ubiq UBQ $75,202,647 $2.02 37,277,383 $559,076 -6.34% -11.93% -10.32%
50 Peercoin PPC $74,550,882 $3.08 24,167,795 $9,093,920 -4.96% -1.96% 43.15%
51 Round ROUND $70,193,425 $0.082581 850,000,000 * $404,092 -1.57% -0.62% -24.54%
52 Ark ARK $69,945,814 $0.730217 95,787,710 * $1,744,530 -4.49% -5.67% -8.53%
53 Peerplays PPY $68,763,142 $18.93 3,632,592 * $2,357 -1.85% 1.26% 27.66%
54 Lykke LKK $64,878,105 $0.396871 163,474,037 * $442,526 -1.63% 1.52% 0.43%
55 Quantum Resis... QRL $62,515,440 $1.20 52,000,000 * $1,141,830 -1.47% -2.09% -9.49%
56 ReddCoin RDD $60,139,010 $0.002107 28,544,649,724 * $2,827,010 -4.45% 5.35% -1.24%
57 iExec RLC RLC $60,092,617 $0.759985 79,070,793 * $404,284 -3.57% -4.82% 3.99%
58 Storjcoin X SJCX $55,792,032 $1.09 51,173,144 * $342,340 -2.77% -8.08% 9.98%
59 Melon MLN $54,409,816 $90.77 599,400 * $353,731 0.68% -0.80% 6.34%
60 Asch XAS $53,569,050 $0.714254 75,000,000 $1,434,790 -0.38% -2.83% 198.29%
61 BitBay BAY $52,305,770 $0.051913 1,007,565,931 * $1,026,730 3.79% 25.18% 93.65%
62 Synereo AMP $52,217,384 $0.634813 82,256,324 * $938,643 -3.41% -4.86% 37.45%
63 LBRY Credits LBC $52,116,806 $0.760557 68,524,524 $4,680,600 -4.01% -9.17% 8.83%
64 Wings WINGS $50,900,329 $0.567398 89,708,333 * $766,712 -2.76% -2.72% -11.82%
65 Counterparty XCP $49,814,492 $19.02 2,618,604 * $750,036 -1.33% 3.90% 39.58%
66 Namecoin NMC $49,000,298 $3.33 14,736,400 $6,847,520 -5.02% 2.08% 59.04%
67 LEOcoin LEO $48,934,155 $0.572150 85,526,793 ** $107,966 -0.72% -2.46% -3.92%
68 Nexus NXS $48,424,023 $0.960289 50,426,510 $155,391 -3.26% -10.72% 2.03%
69 Verge XVG $47,197,856 $0.003520 13,409,472,280 $3,411,320 -4.52% -5.77% -9.19%
70 Omni OMNI $47,167,385 $84.35 559,155 * $3,290,370 1.61% 23.76% 58.86%
71 Edgeless EDG $45,333,928 $0.554657 81,733,265 * $1,263,290 1.83% 26.29% 85.49%
72 BlackCoin BLK $44,712,557 $0.586690 76,211,554 * $4,485,460 8.25% 11.99% 21.77%
73 Mysterium MYST $44,552,695 $2.29 19,429,024 * $1,706,590 -5.46% 9.12% 0.06%
74 Gulden NLG $38,281,600 $0.110058 347,831,145 ** $336,288 -1.70% -0.38% -8.15%
75 CloakCoin CLOAK $38,064,776 $7.56 5,037,169 * $1,073,740 -0.91% 2.71% 100.08%
76 ZCoin XZC $37,839,751 $15.77 2,399,097 $5,672,690 -1.73% -18.79% -11.59%
77 Burst BURST $37,625,031 $0.020978 1,793,512,902 $17,146,800 -7.25% -12.26% 41.20%
78 Viacoin VIA $37,390,721 $1.65 22,695,843 $1,850,610 -4.79% -13.37% 108.19%
79 Vertcoin VTC $36,811,550 $1.10 33,485,137 $3,984,770 -3.56% 8.05% 30.82%
80 Cofound.it CFI $34,588,000 $0.276704 125,000,000 * $2,285,270 -5.67% 25.92% ?
81 Etheroll DICE $34,553,148 $4.94 7,001,623 * $147,802 -86.96% 33.88% 123.55%
82 Xaurum XAUR $33,500,648 $0.265269 126,289,344 * $107,905 -1.79% -6.76% -4.52%
83 GridCoin GRC $32,577,844 $0.083466 390,312,753 $612,247 -3.29% -0.79% 8.55%
84 MonaCoin MONA $30,790,178 $0.597272 51,551,350 $215,477 -2.29% -4.27% 69.27%
85 YbCoin YBC $30,150,979 $9.98 3,020,405 * $2,574,710 -1.03% -0.02% 18.41%
86 vSlice VSL $29,945,532 $0.896828 33,390,496 * $312,230 -1.93% -1.14% 13.72%
87 NAV Coin NAV $29,739,634 $0.484243 61,414,690 * $535,356 -2.06% 1.09% 12.38%
88 EarthCoin EAC $29,664,289 $0.003174 9,346,468,332 $11,974,800 -2.40% 15.21% 29.56%
89 PotCoin POT $29,195,642 $0.134430 217,181,000 $1,076,010 -2.57% -0.03% 0.65%
90 Expanse EXP $28,915,372 $3.90 7,423,563 $715,271 -2.10% 0.14% 11.99%
91 WeTrust TRST $28,886,859 $0.313485 92,147,500 * $292,134 -1.80% -5.50% -6.50%
92 OBITS OBITS $28,561,770 $1.74 16,440,700 * $241,852 -7.35% -14.91% -34.08%
93 Blocknet BLOCK $28,478,387 $7.20 3,956,139 * $71,066 -0.56% 6.47% 42.60%
94 TokenCard TKN $28,145,648 $1.19 23,644,056 * $487,747 -2.10% -3.08% 23.57%
95 Humaniq HMQ $28,072,872 $0.187827 149,461,321 * $734,383 -2.28% -5.70% -5.15%
96 LuckChain BASH $27,886,681 $0.038569 723,039,174 $9,368,480 -5.13% -22.90% 118.09%
97 Matchpool GUP $27,117,075 $0.361561 75,000,000 * $275,276 -1.72% -2.43% 3.18%
98 DigitalNote XDN $25,658,027 $0.003728 6,882,720,936 $1,940,550 -2.21% -1.59% -16.57%
99 I/O Coin IOC $25,539,873 $1.56 16,343,218 * $182,992 -6.77% -11.79% -0.16%
100 Nexium NXC $25,278,469 $0.380004 66,521,586 * $412,191 -1.69% -7.78% 28.65%
101 DNotes NOTE $25,262,722 $0.202837 124,546,911 $1,041,440 9.36% 25.87% 24.47%
102 Radium RADS $24,005,404 $7.34 3,269,605 * $284,856 -2.22% -0.75% 35.33%
103 WorldCoin WDC $23,742,088 $0.206720 114,851,430 $2,173,290 -1.05% 5.18% 86.64%
104 E-Dinar Coin EDR $23,608,953 $0.026640 886,211,988 $407,924 0.32% -5.02% -6.29%
105 Quantum QAU $23,125,138 $0.280461 82,454,023 * $62,090 -2.29% -3.18% 2.80%
106 SuperNET UNITY $23,102,360 $28.31 816,061 * $7,536 -10.95% -6.44% -37.03%
107 Mooncoin MOON $22,667,753 $0.000102 222,034,780,443 $51,624 -4.41% 13.39% -13.16%
108 Energycoin ENRG $22,237,094 $0.183776 121,001,080 $336,622 9.76% 74.19% 150.85%
109 TaaS TAAS $21,166,324 $2.60 8,146,001 * $192,770 -1.23% -3.60% -13.48%
110 Skycoin SKY $21,082,365 $3.67 5,744,952 * $18,311 -2.33% -1.47% 1.25%
111 Patientory PTOY $20,919,920 $0.298856 70,000,000 * $793,717 -3.99% -6.93% 124.52%
112 Databits DTB $20,722,457 $0.910965 22,747,809 * $216,425 -6.50% -3.14% -4.10%
113 NeosCoin NEOS $20,474,689 $6.06 3,377,803 $796,702 -4.94% 2.87% 60.55%
114 Shift SHIFT $20,267,101 $1.86 10,898,869 * $1,126,610 -7.80% -31.82% 20.49%
115 Voxels VOX $20,070,687 $0.095575 210,000,000 * $463,573 -2.70% 4.40% -5.34%
116 Novacoin NVC $19,390,152 $11.03 1,758,616 $5,148,170 -5.12% 8.95% 170.34%
117 BCAP BCAP $19,191,600 $1.92 10,000,000 * $224,189 -1.52% -8.16% 0.32%
118 Crown CRW $18,883,175 $1.34 14,139,299 $129,275 2.77% -8.67% 51.72%
119 MergeCoin MGC $18,750,174 $0.186936 100,302,640 * $5,241,260 -3.45% 16.59% 40.17%
120 Swarm City SWT $18,686,643 $2.55 7,317,764 * $150,417 0.00% -4.51% -38.03%
121 Quark QRK $18,529,912 $0.074090 250,101,047 $26,990 2.23% -8.15% 69.19%
122 Chronobank TIME $17,998,519 $25.35 710,113 * $508,291 -5.37% 7.55% 24.61%
123 Einsteinium EMC2 $17,669,398 $0.083234 212,286,327 $1,053,480 -3.88% -4.88% 30.42%
124 Infinitecoin IFC $17,606,208 $0.000194 90,596,274,910 $3,017,270 0.10% 1.13% 10.66%
125 VeriCoin VRC $17,149,553 $0.566793 30,257,172 $359,618 -0.74% -4.54% 21.55%
126 Bitcrystals BCY $16,975,054 $0.729218 23,278,435 * $619,518 -2.40% -9.12% 41.43%
127 LoMoCoin LMC $16,834,004 $0.080196 209,911,552 * $6,360,650 -4.34% -21.68% 165.51%
128 Agoras Tokens AGRS $16,796,556 $0.399918 42,000,000 * $385,596 -18.89% 18.83% 54.60%
129 Unity Ingot UNY $16,732,286 $0.082833 202,000,000 * $105,803 0.64% -1.84% 1.21%
130 Espers ESP $16,457,541 $0.000814 20,210,933,212 $398,036 -0.19% -19.67% 119.86%
131 MonetaryUnit MUE $16,102,873 $0.130555 123,341,680 $342,110 1.52% -11.60% 69.11%
132 VPNCoin VASH $16,070,959 $0.040143 400,339,746 * $5,301,800 -4.87% 16.41% 24.24%
133 FoldingCoin FLDC $15,953,574 $0.032058 497,650,321 * $2,574,490 -3.09% -15.52% 59.81%
134 Primecoin XPM $15,691,522 $0.800200 19,609,500 $2,605,330 -3.40% 2.97% 42.69%
135 Golos GOLOS $15,414,131 $0.124433 123,874,947 $78,358 -0.62% 11.01% 8.66%
136 Feathercoin FTC $15,207,701 $0.091472 166,255,080 $686,161 -2.59% 14.06% 7.99%
137 FlorinCoin FLO $15,110,537 $0.112065 134,837,252 $477,544 -2.30% 1.35% 1.80%
138 Clams CLAM $14,725,560 $5.92 2,489,272 * $678,703 -3.39% -2.96% -13.27%
139 E-coin ECN $14,369,850 $4.76 3,020,710 $110,737 -2.23% -4.86% -16.10%
140 HEAT HEAT $13,819,348 $0.514417 26,864,096 * $39,558 -5.76% -0.07% 43.62%
141 Pepe Cash PEPECASH $13,738,327 $0.019574 701,884,009 * $27,112 -1.69% -0.01% 29.05%
142 bitCNY BITCNY $13,386,575 $0.140705 95,139,300 * $3,119,620 0.22% 2.75% 0.64%
143 Megacoin MEC $12,857,188 $0.390957 32,886,450 $8,133,130 0.67% 7.52% 216.13%
144 ZenCash ZEN $12,756,216 $8.43 1,512,838 $278,194 -3.61% -3.82% 1.16%
145 Cryptonite XCN $12,725,187 $0.038031 334,603,031 $7,632,140 -3.15% -9.05% 87.14%
146 SaluS SLS $12,710,696 $12.66 1,003,656 * $6,912 -5.38% 7.40% 64.50%
147 XtraBYtes XBY $12,483,575 $0.019206 650,000,000 * $42,320 -2.68% -9.40% -38.10%
148 Waves Communi... WCT $12,200,500 $2.44 5,000,000 * $8,114 -3.08% -1.36% 13.87%
149 BelaCoin BELA $12,087,325 $0.338563 35,701,850 $913,823 -3.94% 4.83% 38.25%
150 MUSE MUSE $11,942,153 $0.008686 1,374,840,478 * $16,296 0.60% 2.54% -9.73%
151 FairCoin FAIR $11,904,826 $0.223961 53,155,798 * $241,248 -2.02% 16.73% 138.88%
152 Pascal Coin PASC $11,860,858 $1.10 10,773,000 $609,337 -1.97% 0.71% 10.70%
153 FirstCoin FRST $11,818,666 $2.73 4,326,203 $117,011 -1.85% -1.63% 10.18%
154 E-Currency Coin ECC $11,482,184 $0.000507 22,666,843,215 $97,584 -13.25% -16.12% -21.38%
155 Rubycoin RBY $11,226,503 $0.458752 24,471,834 * $15,147 -1.99% -2.26% 0.83%
156 Pluton PLU $11,206,733 $13.18 850,000 * $166,904 -1.81% -13.82% -13.10%
157 Aeon AEON $10,370,501 $0.722253 14,358,543 $10,789 -5.25% -2.99% -7.26%
158 MaxCoin MAX $9,938,456 $0.182549 54,442,678 $2,574,280 0.79% 10.27% 81.70%
159 Circuits of V... COVAL $9,678,540 $0.009679 1,000,000,000 * $136,712 -1.05% 0.33% -16.22%
160 RaiBlocks XRB $9,376,059 $0.111777 83,881,827 $70,032 -1.34% -1.37% 6.30%
161 DubaiCoin DBIX $9,265,671 $10.17 910,792 $129,781 -0.68% 21.47% 86.45%
162 SolarCoin SLR $8,809,282 $0.249798 35,265,621 * $41,444 -0.90% 1.46% 8.79%
163 Bitcoin Plus XBC $8,806,707 $90.10 97,745 * $158,997 -2.30% -4.69% 9.67%
164 ZcCoin ZCC $8,798,399 $0.142699 61,657,044 $8,407,670 -2.55% 4.26% 121.70%
165 ION ION $8,731,106 $0.541303 16,129,795 * $11,489 -9.29% -6.77% 10.27%
166 Creditbit CRB $8,670,679 $0.730186 11,874,617 * $651,702 0.55% -6.69% -44.88%
167 SIBCoin SIB $8,599,423 $0.578430 14,866,835 $51,603 -1.20% 6.71% 7.19%
168 Bitland CADASTRAL $8,590,170 $0.286339 30,000,000 * $73,886 -0.82% 11.43% 14.24%
169 Gambit GAM $8,538,212 $7.20 1,186,110 * $49,655 -2.04% 8.67% 18.36%
170 Safe Exchange... SAFEX $8,531,072 $0.003973 2,147,483,647 * $76,891 -1.34% -1.59% 18.47%
171 Lunyr LUN $8,494,841 $3.70 2,297,853 * $265,562 -1.06% -4.85% 4.51%
172 Vcash XVC $8,413,284 $0.550980 15,269,672 $163,291 -2.25% -3.45% 20.04%
173 NautilusCoin NAUT $8,177,356 $0.505399 16,180,000 * $3,236,420 1.75% 51.65% 62.32%
174 BitBean BITB $8,095,217 $0.004063 1,992,453,000 * $312,020 -3.83% -7.90% -11.89%
175 Zetacoin ZET $8,087,143 $0.048640 166,264,943 $1,449,240 -2.67% 9.77% 72.84%
176 OKCash OK $8,006,108 $0.111353 71,898,447 * $81,840 -7.03% -17.81% -7.11%
177 Spectrecoin XSPEC $7,921,919 $0.387448 20,446,404 * $76,297 -5.32% -3.26% 40.15%
178 PinkCoin PINK $7,837,906 $0.024276 322,863,800 $573,458 -0.53% -0.47% 16.23%
179 Bitpark Coin BPC $7,598,475 $0.101313 75,000,000 * $2,445 2.90% 14.40% -19.11%
180 Blitzcash BLITZ $7,402,519 $1.82 4,068,279 * $73,365 0.80% 2.99% 2.57%
181 Triggers TRIG $7,360,528 $0.229260 32,105,593 * $601,346 2.94% -27.82% 241.44%
182 Musicoin MUSIC $7,316,779 $0.035711 204,887,512 $318,542 -2.95% 15.95% 24.99%
183 Bankcoin B@ $7,286,036 $1.71 4,265,080 * $43,957 -1.21% -6.88% -27.75%
184 Unobtanium UNO $7,165,738 $36.24 197,745 $28,688 -2.60% -1.85% 6.04%
185 Riecoin RIC $6,994,183 $0.200775 34,835,925 $1,660,910 1.19% 13.42% 24.42%
186 Synergy SNRG $6,946,472 $2.45 2,830,904 * $580,801 4.94% -18.09% 281.79%
187 Diamond DMD $6,899,197 $3.20 2,156,437 $57,408 -5.39% 1.27% 51.75%
188 bitUSD BITUSD $6,831,644 $1.01 6,787,120 * $934,963 0.38% 0.50% 0.77%
189 Darcrus DAR $6,737,836 $0.494565 13,623,762 * $77,010 -4.69% 5.53% 12.39%
190 ArtByte ABY $6,597,988 $0.008472 778,835,250 ** $38,846 -3.39% 1.27% -1.03%
191 Bitmark BTM $6,548,676 $1.68 3,901,180 $1,057,470 -2.37% 13.06% 37.26%
192 BoostCoin BOST $6,502,984 $0.548521 11,855,487 $647,599 -0.66% -0.42% 27.53%
193 Rise RISE $6,417,922 $0.059764 107,387,215 * $36,760 -2.75% -9.14% -17.64%
194 Incent INCNT $6,369,759 $0.276846 23,008,312 * $227,860 -3.08% -8.45% -2.16%
195 Global Curren... GCR $6,291,834 $0.061200 102,808,424 * $31,674 -0.11% 4.54% 8.36%
196 Atmos ATMS $6,070,844 $0.060647 100,101,636 * $286,722 0.27% 18.14% 49.72%
197 FedoraCoin TIPS $5,844,901 $0.000013 443,168,182,458 $79,254 -6.84% 24.91% -49.31%
198 Groestlcoin GRS $5,830,642 $0.086011 67,789,182 $37,416 0.95% -6.55% 47.40%
199 APX APX $5,782,568 $7.44 777,394 * $108,262 -2.07% 6.04% 30.96%
200 SpreadCoin SPR $5,709,067 $0.690525 8,267,719 $40,831 1.49% 2.39% 26.76%
201 Myriad XMY $5,554,754 $0.003724 1,491,557,500 $461,779 -1.22% -13.64% 13.39%
202 RouletteToken RLT $5,542,409 $0.549171 10,092,319 * $30,792 -1.84% 7.04% -15.85%
203 Dimecoin DIME $5,364,428 $0.000010 528,473,459,920 $5,046 19.85% 211.65% 89.41%
204 Auroracoin AUR $5,323,405 $0.614844 8,658,139 ** $18,485 -3.55% -3.74% -6.40%
205 KoreCoin KORE $5,320,975 $2.91 1,830,949 * $4,867,920 4.61% 264.50% 830.35%
206 ICO OpenLedger ICOO $5,306,904 $11.23 472,649 * $14,272 -0.57% -2.56% -17.11%
207 Sequence SEQ $5,298,411 $0.118376 44,759,168 $198,441 -5.61% 11.52% 29.02%
208 ZClassic ZCL $5,218,937 $3.20 1,632,413 $96,123 -2.18% 0.62% 2.52%
209 Sprouts SPRTS $5,142,713 $0.000024 211,534,175,982 * $1,663 -5.34% -6.06% 649.52%
210 Curecoin CURE $4,932,950 $0.207986 23,717,704 ** $78,223 5.98% 15.65% 47.53%
211 HunterCoin HUC $4,834,172 $0.268985 17,971,900 $314,095 -2.22% 4.90% 28.91%
212 Sphere SPHR $4,698,987 $1.52 3,082,940 * $17,782 4.68% 8.76% 39.42%
213 PutinCoin PUT $4,622,733 $0.023057 200,490,661 $18,290 5.73% -6.14% -15.67%
214 Zeitcoin ZEIT $4,447,905 $0.000121 36,640,236,228 $17,119 -7.04% -1.59% -30.87%
215 Anoncoin ANC $4,418,729 $2.09 2,110,317 $388,223 -1.08% -4.71% 70.85%
216 BitSend BSD $4,350,245 $0.280523 15,507,625 $36,820 1.78% 5.05% -10.78%
217 Steem Dollars SBD $4,245,618 $1.75 2,431,180 * $531,716 -1.01% 0.93% 5.63%
218 Janus JNS $4,189,597 $0.197953 21,164,606 * $4,581 -9.05% -20.11% -12.16%
219 Minereum MNE $4,143,114 $7.46 555,247 * $37,338 -1.78% -14.98% -33.94%
220 VeriumReserve VRM $4,121,596 $3.58 1,150,821 $283,528 -0.01% 50.24% 102.53%
221 Project Decorum PDC $4,051,170 $0.081023 50,000,000 * $24,551 -8.41% -8.58% 71.30%
222 Mediterranean... MED $4,009,160 $0.079984 50,124,778 $714,039 -0.51% -16.76% -6.27%
223 iCash ICASH $3,976,087 $0.017867 222,534,267 $28,903 -5.90% 1.51% 174.17%
224 GoldCoin GLD $3,907,957 $0.096951 40,308,536 $97,113 -4.62% -8.15% 30.69%
225 Mintcoin MINT $3,893,269 $0.000158 24,609,481,727 * $38,229 -1.99% 1.03% -22.34%
226 Legends Room LGD $3,892,480 $1.95 2,000,000 * $92,159 -9.41% 1.46% 18.97%
227 Tickets TIX $3,836,806 $0.000057 66,876,281,414 $208,863 -1.80% -1.42% 46.55%
228 TrustPlus TRUST $3,762,346 $0.117256 32,086,595 * $1,373,560 -6.91% 123.51% 363.45%
229 Bata BTA $3,705,825 $0.747283 4,959,066 $26,903 -0.97% -5.31% -1.06%
230 Breakout BRK $3,636,515 $0.202305 17,975,407 $10,585 -1.89% -0.86% 38.61%
231 Creativecoin CREA $3,605,195 $0.340113 10,599,992 $61,039 12.35% 0.77% 16.65%
232 1337 1337 $3,515,331 $0.000151 23,249,236,887 * $40,230 0.96% 20.29% 27.75%
233 Visio VISIO $3,493,986 $0.069001 50,636,887 * $21,719 -15.18% -16.78% 23.35%
234 Zennies ZENI $3,368,442 $0.003366 1,000,743,436 * $9,299 -2.77% 1.96% 1.01%
235 Stealthcoin XST $3,367,608 $0.127974 26,314,782 $118,507 2.46% -6.92% 3.40%
236 SecureCoin SRC $3,327,338 $0.424194 7,843,906 $998,199 -4.31% -0.36% 100.18%
237 CannabisCoin CANN $3,303,440 $0.042773 77,231,176 $396,429 -7.46% -3.05% 45.34%
238 Bitswift SWIFT $3,293,127 $0.810714 4,062,008 * $22,757 -2.11% 6.39% 28.70%
239 Startcoin START $3,275,777 $0.072666 45,079,785 ** $119,049 -5.98% -17.23% 52.08%
240 BlockPay BLOCKPAY $3,275,740 $0.603456 5,428,300 * $2,309 0.02% 2.97% 57.25%
241 Qwark QWARK $3,167,619 $0.143997 21,997,811 * $87,777 -2.38% 2.72% 18.54%
242 Boolberry XBB $3,150,513 $0.330503 9,532,480 $15,299 1.40% 1.07% 28.93%
243 Ethereum Movi... EMV $3,138,100 $0.470715 6,666,666 * $7,533 -2.12% -28.07% -33.93%
244 InPay INPAY $3,035,110 $0.303511 10,000,000 * $64,208 -1.17% -2.54% 27.30%
245 YashCoin YASH $2,956,770 $0.295673 10,000,135 * $1,550 49.63% -40.62% 438.29%
246 Hush HUSH $2,856,187 $2.59 1,100,888 $32,670 -1.83% -0.15% -24.30%
247 Adelphoi ADL $2,808,264 $0.119642 23,472,224 * $20,740 -10.60% -10.31% -20.77%
248 XCurrency XC $2,792,777 $0.480062 5,817,535 * $15,719 -1.85% -9.26% -19.46%
249 TransferCoin TX $2,757,137 $0.459059 6,006,063 * $38,361 -14.13% 3.75% 23.92%
250 GeoCoin GEO $2,718,879 $0.879654 3,090,851 $98,186 -4.25% -13.23% 67.92%
251 WhiteCoin XWC $2,627,655 $0.010591 248,112,029 $58,929 -8.87% -7.10% -19.69%
252 vTorrent VTR $2,624,429 $0.242644 10,815,966 $16,110 -7.08% -1.02% 33.95%
253 DopeCoin DOPE $2,544,084 $0.022902 111,085,648 $80,842 -0.03% -3.35% 108.43%
254 Wild Beast Block WBB $2,499,569 $1.07 2,343,822 $1,422 -1.84% 0.59% 38.20%
255 TagCoin TAG $2,478,430 $0.447597 5,537,190 $687,238 -10.66% -5.08% 41.93%
256 EverGreenCoin EGC $2,408,478 $0.180799 13,321,301 $70,869 -6.76% -15.57% 69.21%
257 Breakout Stake BRX $2,406,787 $0.383975 6,268,082 * $20,123 -1.85% -16.34% 5.42%
258 DubaiCoin DBIC $2,375,180 $0.463087 5,129,014 $2,912 -0.98% -22.30% 19.42%
259 HempCoin THC $2,320,903 $0.010957 211,823,061 $104,884 -2.42% -13.98% 35.02%
260 FUNCoin FUNC $2,317,063 $0.399492 5,800,024 * $58,131 5.85% 53.76% 49.34%
261 2GIVE 2GIVE $2,274,088 $0.004426 513,813,670 $15,168 -6.48% -8.27% 4.59%
262 Mercury MER $2,258,500 $0.022585 100,000,000 * $571 -2.29% 2.81% 23.96%
263 ExclusiveCoin EXCL $2,195,968 $0.533183 4,118,600 $85,744 6.25% 24.07% 123.77%
264 TileCoin XTC $2,191,160 $0.021912 100,000,000 * $116,354 -0.05% -2.91% -6.22%
265 Pesetacoin PTC $2,133,445 $0.016473 129,507,684 $28,405 -4.68% 3.59% 34.17%
266 HyperStake HYP $2,115,536 $0.002311 915,566,776 * $3,722 -2.85% 18.97% -0.45%
267 Altcoin ALT $2,110,602 $17.28 122,175 * $13,509 -1.80% 8.09% 57.83%
268 Carboncoin CARBON $2,051,840 $0.000133 15,391,951,999 $6,446 9.07% 64.01% 166.82%
269 CryptoCarbon CCRB $2,035,372 $0.571395 3,562,111 * $56,096 -1.80% -21.35% -18.98%
270 PoSW Coin POSW $2,031,460 $0.049548 41,000,000 * $27,373 -3.19% -7.75% -1.85%
271 Digitalcoin DGC $2,011,167 $0.058481 34,389,793 $3,122 -4.09% -68.22% -45.95%
272 Adzcoin ADZ $1,964,714 $0.035766 54,932,600 $3,566 -1.85% -4.10% 5.89%
273 SmileyCoin SMLY $1,962,764 $0.000076 25,960,250,000 ** $648 -21.91% 33.11% -7.35%
274 EuropeCoin ERC $1,909,687 $0.193694 9,859,301 * $11,537 1.11% 18.19% 60.97%
275 InsaneCoin INSANE $1,825,372 $0.099521 18,341,598 $874 -1.67% 6.74% 40.58%
276 AudioCoin ADC $1,812,594 $0.002285 793,198,644 $2,779 -1.63% 0.92% 17.42%
277 Hacker Gold HKG $1,777,096 $0.110304 16,110,893 * $61,565 -0.52% 8.35% 35.77%
278 Ripto Bux RBX $1,756,160 $0.004862 361,236,123 * $3,982 -2.00% -9.92% -29.86%
279 Pandacoin PND $1,737,516 $0.000053 32,514,916,898 $3,239 -1.15% 7.77% 31.20%
280 Sexcoin SXC $1,732,994 $0.014094 122,957,951 $34,178 -1.50% -20.21% 190.57%
281 Magi XMG $1,689,870 $0.237792 7,106,506 $69,080 2.59% 37.39% 73.99%
282 HTMLCOIN HTML5 $1,659,518 $0.000041 40,659,020,000 $48,735 -1.09% -9.84% -23.06%
283 EB3 Coin EB3 $1,655,542 $0.295913 5,594,693 $36,715 -1.13% 14.99% 40.12%
284 ParkByte PKB $1,618,849 $0.339807 4,764,026 * $26,342 2.26% -5.56% 5.46%
285 EquiTrader EQT $1,611,333 $0.267599 6,021,447 $25,275 -3.10% 3.38% 74.07%
286 NoLimitCoin NLC2 $1,578,942 $0.007785 202,816,715 * $25,710 -5.40% -28.79% 576.89%
287 LiteDoge LDOGE $1,567,548 $0.000106 14,789,166,970 * $15,943 -6.18% 9.31% -13.31%
288 Dynamic DYN $1,555,892 $0.949966 1,637,839 * $35,210 -0.53% -2.63% 9.35%
289 Ixcoin IXC $1,542,843 $0.073472 20,999,088 * $2,189 -1.85% 12.77% 29.83%
290 VOISE VSM $1,539,802 $1.87 825,578 * $14,301 2.44% ? ?
291 InsaneCoin INSN $1,507,491 $0.120225 12,538,915 $11,080 0.85% 5.71% 67.87%
292 UFO Coin UFO $1,501,773 $0.000453 3,313,408,762 $29,185 25.95% 80.03% 12.23%
293 Devcoin DVC $1,486,897 $0.000105 14,146,777,500 $871 30.22% 42.60% 284.35%
294 DeepWebCash DWC $1,481,845 $0.992570 1,492,938 $9,762 -2.46% -21.61% -22.90%
295 PepeCoin PEPE $1,396,715 $0.098845 14,130,423 $42,559 -1.66% -11.84% -32.42%
296 BitBar BTB $1,323,143 $40.19 32,923 $2,609 -1.87% -0.72% 86.95%
297 Fastcoin FST $1,305,991 $0.010302 126,764,507 $34,752 -2.30% 8.86% 103.02%
298 iDice IDICE $1,296,011 $1.16 1,114,791 * $2,390 -2.11% ? ?
299 FujiCoin FJC $1,289,560 $0.001302 990,384,312 $4,296 -1.77% -12.14% -17.64%
300 NuShares NSR $1,285,888 $0.000476 2,702,268,334 * $9,187 -1.22% -0.04% 12.34%
301 Tokes TKS $1,190,657 $1.84 647,624 * $41,805 -2.92% 9.24% 56.71%
302 Syndicate SYNX $1,174,734 $0.104246 11,268,860 * $23,084 -8.35% 5.71% -0.65%
303 Influxcoin INFX $1,167,071 $0.697432 1,673,383 $35,824 -1.42% 11.66% 34.97%
304 ChainCoin CHC $1,145,457 $0.077078 14,861,094 $3,694 -1.84% -15.37% -3.34%
305 Tao XTO $1,131,969 $0.037291 30,354,607 $11,107 -1.84% -25.56% -54.26%
306 IncaKoin NKA $1,124,125 $0.000139 8,087,637,624 $1,335 -22.53% 3.46% -4.47%
307 e-Gulden EFL $1,114,495 $0.072511 15,369,976 ** $17,905 -0.30% -6.74% 31.03%
308 DT Token DRACO $997,867 $0.011226 88,888,888 * $27,318 -6.25% -13.90% 45.70%
309 Canada eCoin CDN $979,007 $0.010050 97,415,544 $748 0.07% -10.23% -2.79%
310 Veros VRS $953,299 $0.010354 92,072,333 * $3,578 -2.90% -8.29% -14.69%
311 CryptoForecast CFT $950,190 $0.020656 46,000,000 * $865 -1.84% -2.05% 6.78%
312 HiCoin XHI $921,416 $0.004856 189,729,990 $84,184 3.90% -9.20% 15.49%
313 Karbowanec KRB $870,168 $0.234014 3,718,446 $20,270 2.51% -3.75% 20.86%
314 BTSR BTSR $848,973 $0.257434 3,297,830 * $2,747 -0.69% 0.29% 26.47%
315 Virtacoinplus XVP $822,701 $0.092299 8,913,395 $5,165 3.20% 15.84% 65.11%
316 Crave CRAVE $817,967 $0.654533 1,249,695 * $2,783 36.65% 5.73% 117.50%
317 Terracoin TRC $799,803 $0.039207 20,399,400 $2,293 -1.95% -2.45% 3.83%
318 Centurion CNT $784,827 $0.029600 26,514,329 $30,473 -4.50% -13.85% 26.38%
319 Yocoin YOC $780,006 $0.007385 105,618,830 * $76,756 -0.14% -15.08% -17.02%
320 Trollcoin TROLL $766,727 $0.001381 555,301,422 $1,332 -1.84% -8.50% -9.79%
321 Happycoin HPC $753,433 $0.065391 11,521,920 $588 -1.84% 8.50% -46.99%
322 iTicoin ITI $748,848 $23.40 32,000 * $64,335 6.36% 6.36% 6.89%
323 Dashcoin DSH $744,428 $0.043051 17,291,579 $1,637 -1.82% 1.44% 8.90%
324 NobleCoin NOBL $710,494 $0.000310 2,293,699,608 $5,877 -2.39% 63.32% 45.69%
325 TeslaCoin TES $702,139 $0.009731 72,152,311 $1,700 -1.84% 13.75% 3.52%
326 Unitus UIS $686,302 $0.014669 46,785,866 $140,089 -0.16% 6.10% 19.75%
327 Moin MOIN $675,862 $0.096698 6,989,419 * $1,068 -1.57% 0.08% 21.43%
328 BunnyCoin BUN $667,689 $0.000007 101,564,686,374 $13,661 12.44% 17.15% -37.29%
329 Bytecent BYC $666,546 $0.402824 1,654,682 $44,140 -4.16% 8.61% 44.63%
330 42-coin 42 $654,436 $15581.80 41.999999 $3,417 2.92% 11.01% -13.85%
331 Netko NETKO $643,576 $0.211837 3,038,070 $9,201 -1.83% -13.67% 76.06%
332 ProCurrency PROC $608,785 $0.216249 2,815,205 * $848 -1.85% 7.77% 6.05%
333 Colossuscoin V2 CV2 $596,137 $0.000027 22,270,525,525 * $98,665 -20.99% -35.77% -46.37%
334 Fantomcoin FCN $587,560 $0.098646 5,956,221 $1,347 -2.90% -8.20% -12.68%
335 HitCoin HTC $586,350 $0.000053 10,996,318,099 ** $9,818 -1.84% -31.54% 6.73%
336 LiteBar LTB $564,726 $0.849472 664,797 $1,078 50.43% 93.52% 159.55%
337 Capricoin CPC $557,884 $0.564127 988,934 * $87,155 -3.56% -7.37% 7.41%
338 Dotcoin DOT $541,148 $0.002351 230,170,750 * $21,069 -3.05% -25.63% -40.88%
339 GCoin GCN $523,686 $0.000004 140,043,710,000 $1,135 -1.73% -5.56% -15.08%
340 UniBURST UNIBURST $523,144 $0.523145 999,999 * $1,202 -7.82% -13.64% 32.58%
341 CHNCoin CNC $516,848 $0.018325 28,204,815 $82,650 -1.21% -3.43% -14.61%
342 Crypto Bullion CBX $515,851 $0.517412 996,984 $3,137 -1.87% -31.08% 18.56%
343 EcoCoin ECO $511,133 $1.71 298,756 $19,480 -1.02% -37.49% -51.99%
344 TrumpCoin TRUMP $500,366 $0.076502 6,540,607 $1,476 -22.67% 15.50% 30.45%
345 BritCoin BRIT $493,630 $0.023210 21,268,092 $1,204 -14.94% 12.84% -8.03%
346 XP XP $472,986 $0.000006 84,509,149,371 $6,600 -14.72% 13.80% 25.52%
347 Titcoin TIT $422,066 $0.008459 49,898,202 $563 -2.28% -1.66% 27.89%
348 NetCoin NET $419,709 $0.000533 787,126,712 $521 -1.84% -16.84% -23.24%
349 Neuro NRO $418,824 $0.039325 10,650,241 $13,053 3.42% 59.73% 233.14%
350 Atomic Coin ATOM $418,622 $0.038266 10,939,856 $16,735 -1.84% 2.35% -5.78%
351 PostCoin POST $401,633 $0.025310 15,868,233 * $5,303 -1.68% -4.22% 7.37%
352 Condensate RAIN $401,077 $0.011163 35,930,473 $9,436 -0.29% 2.09% 26.65%
353 Zoin ZOI $400,123 $0.035312 11,331,050 $5,609 -3.27% 9.30% 33.03%
354 Deutsche eMark DEM $393,168 $0.014146 27,793,416 $619 -0.85% -2.75% -14.83%
355 ArcticCoin ARC $388,990 $0.016480 23,603,211 $3,063 -1.49% -0.66% -40.60%
356 UnbreakableCoin UNB $383,319 $0.168259 2,278,150 $8,877 -5.08% 7.96% 107.21%
357 MazaCoin MZC $378,818 $0.000347 1,092,618,137 $902 -1.87% -14.80% 5.59%
358 Bitstar BITS $368,641 $0.015973 23,079,737 $1,047 -1.85% 7.35% 31.82%
359 Helleniccoin HNC $357,623 $0.006479 55,200,000 $994 -3.82% -6.24% 4.64%
360 WavesGo WGO $344,724 $0.153415 2,247,000 * $10,361 -6.14% -21.75% 61.32%
361 GoldBlocks GB $337,127 $0.022589 14,924,142 $2,319 2.44% -5.21% 52.54%
362 Pascal Lite PASL $331,954 $0.146850 2,260,500 $13,523 1.66% 2.65% 18.63%
363 Nyancoin NYAN $324,463 $0.001089 297,891,209 $757 5.87% -14.96% 146.56%
364 Pesobit PSB $323,441 $0.009865 32,787,868 * $696 -4.42% 2.01% 5.87%
365 Piggycoin PIGGY $321,432 $0.000664 483,957,649 $534 -1.10% 3.17% -0.72%
366 Kurrent KURT $321,249 $0.032386 9,919,485 $13,266 -5.78% 17.99% 188.18%
367 Wyvern WYV $320,667 $0.293273 1,093,406 * $1,092 19.91% 23.74% 66.50%
368 Zero ZER $313,048 $0.346729 902,860 $671 -1.84% -6.04% 25.40%
369 Unify UNIFY $307,815 $0.055988 5,497,819 $17,778 56.17% ? ?
370 Swing SWING $292,042 $0.125306 2,330,627 $1,177 -2.10% 3.51% 235.61%
371 bitBTC BITBTC $273,870 $2743.78 99.8149 * $60,999 -0.56% -1.05% 5.99%
372 DIBCOIN DIBC $272,126 $0.054425 5,000,000 * $1,090 -5.23% 0.10% -59.70%
373 8Bit 8BIT $271,186 $0.232895 1,164,415 * $409,574 -12.05% 63.11% -43.69%
374 SwagBucks BUCKS $268,249 $1.24 216,286 $1,635 -1.84% 49.74% 26.01%
375 Sterlingcoin SLG $259,758 $0.066928 3,881,156 $2,108 -1.84% 24.40% 37.43%
376 Asiadigicoin ADCN $254,576 $0.010211 24,931,054 $527 11.56% -7.83% -23.65%
377 Rubies RBIES $250,785 $0.024090 10,410,196 * $741 -11.36% -16.84% -12.90%
378 Master Swiscoin MSCN $250,722 $0.023311 10,755,650 * $8,332 -1.14% -0.59% 0.62%
379 Newbium NEWB $249,550 $0.010398 24,000,000 * $3,893 -1.84% 3.75% 44.11%
380 Elcoin EL $244,610 $0.021823 11,208,967 * $1,858 1.85% -3.59% -38.55%
381 Quatloo QTL $239,969 $0.032032 7,491,570 $43,935 -6.17% -32.14% -36.02%
382 PipCoin PIP $239,205 $0.034172 6,999,979 $840 -1.95% -11.69% 175.54%
383 Xiaomicoin MI $238,213 $0.000587 406,141,855 * $8,020 -0.02% 9.02% -3.80%
384 TEKcoin TEK $226,206 $0.000160 1,414,054,562 $2,205 -1.84% -8.10% -9.64%
385 Torcoin TOR $222,300 $0.764125 290,922 $2,059 -5.04% 14.24% 27.65%
386 PRCoin PRC $217,415 $0.021329 10,193,400 ** $4,497 -1.84% 7.89% 5.44%
387 Phoenixcoin PXC $213,524 $0.003655 58,420,225 $596 -3.93% 4.23% 42.37%
388 Bitcore BTX $206,235 $1.49 137,980 $3,501 -1.76% 30.70% 34.64%
389 bitSilver BITSILVER $193,150 $17.94 10,764 * $714 0.53% 4.10% -5.94%
390 NuBits USNBT $190,625 $0.968762 196,772 * $86,318 -2.15% -2.22% 0.25%
391 CorgiCoin CORG $187,606 $0.000150 1,251,855,418 * $657 -2.19% -8.14% 18.80%
392 Francs FRN $177,632 $0.050629 3,508,480 $3,795 -26.44% 6.92% 12.61%
393 PureVidz VIDZ $164,984 $0.001318 125,213,292 * $573 -1.87% 1.21% 13.09%
394 KiloCoin KLC $162,240 $0.000826 196,297,971 $705 -1.84% 27.13% 14.75%
395 LanaCoin LANA $161,946 $0.000213 759,320,262 $1,331 -1.84% -3.26% -12.07%
396 Sumokoin SUMO $161,310 $0.269278 599,047 $1,442 -0.94% -17.02% 4.17%
397 BigUp BIGUP $157,508 $0.000076 2,065,083,944 $1,176 19.37% 133.03% -57.00%
398 GlobalToken GLT $157,434 $0.008075 19,497,400 $37,870 5.25% 15.04% ?
399 Emerald Crypto EMD $153,239 $0.008016 19,117,129 $757 -1.83% -4.18% 4.67%
400 C-Bit XCT $142,815 $0.001035 137,960,250 $1,233 -22.29% -89.28% 18.40%
401 Cryptojacks CJ $142,627 $0.000351 406,568,581 $1,147 -18.84% -0.95% 23.27%
402 bitEUR BITEUR $132,971 $1.16 114,626 * $17,313 0.19% 2.96% 3.00%
403 bitGold BITGOLD $132,841 $1338.91 99.2155 * $1,700 0.54% 0.94% -5.15%
404 Coin2.1 C2 $131,345 $0.001314 99,976,323 * $734 6.18% -13.23% -8.14%
405 TheGCCcoin GCC $123,391 $0.017223 7,164,251 * $4,210 21.95% -3.10% 132.46%
406 Ammo Rewards AMMO $122,345 $0.001573 77,777,777 * $12,584 7.25% -18.51% -75.22%
407 CacheCoin CACH $119,810 $0.030708 3,901,571 $6,434 -33.01% -39.38% -41.96%
408 OHM Wallet OHM $118,007 $0.004212 28,013,777 * $8,886 -1.85% 31.77% -6.76%
409 Virtacoin VTA $116,906 $0.000023 5,169,151,477 $1,229 -1.29% 8.62% -4.55%
410 MojoCoin MOJO $110,174 $0.009131 12,065,524 * $551 -12.06% 40.15% 57.40%
411 Jewels JWL $109,762 $0.005439 20,181,630 * $9,888 -1.87% -3.02% 9.24%
412 HempCoin HMP $108,509 $0.000080 1,356,645,470 $511 -1.84% -1.59% 30.99%
413 PIECoin PIE $107,814 $0.001463 73,707,407 * $3,660 -1.90% 18.05% 38.18%
414 Jin Coin JIN $106,716 $0.010836 9,848,485 $789 15.13% 15.24% 18.73%
415 Marijuanacoin MAR $102,736 $0.113843 902,436 $3,459 -1.60% 17.23% 20.35%
416 808Coin 808 $100,174 $0.000346 289,263,275 $776 -1.83% -8.45% -2.02%
417 ICOBID ICOB $96,537 $0.000924 104,467,302 * $2,847 -1.84% -13.74% -9.86%
418 KushCoin KUSH $93,206 $0.017241 5,406,217 $655 -1.58% -24.14% 29.49%
419 ParallelCoin DUO $92,748 $0.318617 291,096 $3,820 -26.46% 178.52% 256.37%
420 Eternity ENT $90,330 $0.027199 3,321,033 $537 -1.77% -5.45% 39.43%
421 Freicoin FRC $89,608 $0.003199 28,008,100 $23,214 -1.87% -12.54% -24.57%
422 Bolivarcoin BOLI $77,408 $0.011476 6,745,250 $576 -2.10% -61.37% -2.09%
423 Linx LINX $74,453 $0.046124 1,614,200 $4,501 -2.02% -30.16% -33.28%
424 Eryllium ERY $72,582 $0.016074 4,515,434 $967 -1.83% -7.31% 1.51%
425 Hexx HXX $60,560 $0.043849 1,381,119 * $704 -1.84% 5.31% 45.00%
426 CrevaCoin CREVA $57,522 $0.001581 36,390,750 $5,366 -0.56% 2.48% -5.09%
427 Impact IMX $52,912 $0.000484 109,314,611 $757 -1.84% -8.03% 142.21%
428 GPU Coin GPU $52,567 $0.001299 40,477,042 $7,519 -2.38% -22.37% 95.04%
429 VapersCoin VPRC $52,512 $0.000067 780,124,964 $725 -2.01% 30.58% 152.56%
430 Honey HONEY $45,305 $0.663261 68,306 $1,789 -1.82% -14.04% 52.59%
431 Rawcoin XRC $44,145 $0.062627 704,882 $1,374 -6.36% -9.99% -34.66%
432 Pulse PULSE $42,997 $0.003007 14,298,972 $766 -3.81% -24.84% 152.52%
433 LevoPlus LVPS $39,099 $0.081843 477,736 $9,430 1.69% -10.91% -4.89%
434 Ride My Car RIDE $32,376 $0.000320 101,154,493 * $839 -26.35% -19.50% 0.86%
435 Zayedcoin ZYD $29,298 $0.004692 6,243,840 $858 -0.60% 29.36% 19.26%
436 Wexcoin WEX $29,065 $0.161314 180,175 * $2,445 -1.84% -40.66% -51.77%
437 Abncoin ABN $18,355 $0.271129 67,700 $674 -1.81% -38.42% -9.14%
438 Coinonat CXT $14,127 $0.005146 2,745,003 $738 -11.62% -37.06% -45.31%
439 PizzaCoin PIZZA $6,172 $0.004479 1,377,917 $520 -1.84% -18.55% -51.68%
440 Digital Money... DMB $797 $0.001892 421,300 $6,797 0.13% 1.87% -84.27%
441 SwapToken TOKEN $324 $0.000009 35,110,531 * $1,455 -1.98% 25.40% 764.73%
442 InstantDEX DEX $13,807,600 $13.81 1,000,000 * ? ? ? 7.40%
443 Jinn JINN $7,025,692 $119.68 58,703 * ? ? -2.03% -29.07%
444 Arcade Token ARC $4,139,505 $1.88 2,204,503 * ? ? ? 5.41%
445 Scotcoin SCOT $4,028,160 $0.004028 1,000,000,000 * Low Vol -0.10% ? 43.47%
446 Pangea Poker PANGEA $2,255,468 $2.26 999,352 * ? ? -0.38% 14.99%
447 AsiaCoin AC $2,059,728 $0.002362 872,041,795 Low Vol 1.80% 16.90% 23.75%
448 Renos RNS $2,023,167 $0.060654 33,355,708 * Low Vol -1.84% 49.25% 24.22%
449 Casino CASINO $1,292,230 $1.29 1,000,000 * Low Vol -8.16% 7.29% 103.01%
450 NewYorkCoin NYC $1,154,506 $0.000019 59,719,935,819 Low Vol -6.68% 11.01% 55.77%
451 ShadowCash SDC $1,067,577 $0.159941 6,674,815 * Low Vol -1.84% -2.58% 78.00%
452 CageCoin CAGE $898,801 $0.000009 101,168,328,395 Low Vol -7.59% -40.43% -43.26%
453 BitcoinTX BTX $845,925 $0.010398 81,355,395 * Low Vol -1.84% -1.83% 134.69%
454 Woodcoin LOG $832,703 $0.103632 8,035,193 Low Vol -1.84% 0.65% -5.71%
455 BlueCoin BLU $766,180 $0.001333 574,683,675 Low Vol -2.44% -1.53% 1.18%
456 Ultimate Secu... USC $744,767 $0.072006 10,343,113 Low Vol -1.84% -1.56% 6.76%
457 Version V $729,650 $0.001653 441,409,723 Low Vol -1.85% -18.43% 48.10%
458 BTCtalkcoin TALK $707,476 $0.010836 65,290,635 Low Vol -0.59% -1.09% ?
459 GlobalCoin GLC $695,016 $0.010665 65,171,010 Low Vol -1.85% -7.18% -23.55%
460 CryptCoin CRYPT $692,047 $0.114556 6,041,121 Low Vol ? -0.86% ?
461 Rare Pepe Party RAREPEPEP $604,190 $33.57 17,999 * Low Vol 0.18% ? ?
462 Kobocoin KOBO $565,581 $0.022898 24,700,248 * Low Vol -1.84% 16.29% 511.21%
463 RussiaCoin RC $554,442 $0.067479 8,216,446 Low Vol -1.84% -0.13% -9.90%
464 LTBcoin LTBC $537,526 $0.001088 493,863,915 * Low Vol ? ? ?
465 Universe UNI $507,191 $0.133033 3,812,519 * Low Vol -1.84% -7.22% 66.95%
466 Greencoin GREV2 $499,419 $0.000160 3,122,012,641 * Low Vol -26.38% -26.19% 39.13%
467 The Cypherfunks FUNK $482,771 $0.000011 44,444,220,000 Low Vol 3.94% 15.44% 23.14%
468 Ethbits ETB $480,123 $0.955529 502,468 * Low Vol -2.12% -21.35% -48.28%
469 I0Coin I0C $448,464 $0.021379 20,976,349 Low Vol -1.84% -1.91% 8.49%
470 Orbitcoin ORB $404,758 $0.136206 2,971,657 Low Vol -1.58% 5.04% 14.40%
471 Neutron NTRN $377,120 $0.013062 28,871,284 * Low Vol -1.84% -21.00% -16.38%
472 UltraCoin UTC $358,451 $0.008274 43,324,270 Low Vol -1.87% 21.23% 81.06%
473 Elementrem ELE $349,365 $0.013940 25,061,720 Low Vol -1.50% -12.38% 29.29%
474 KibiCoin KIC $348,570 $0.023711 14,701,000 Low Vol -8.86% -20.74% 57.00%
475 FuelCoin FC2 $340,772 $0.003359 101,440,932 ** Low Vol -1.84% -6.77% -34.97%
476 SmartCoin SMC $331,540 $0.014438 22,963,478 Low Vol -1.82% -14.70% 6.82%
477 MarteXcoin MXT $326,585 $0.119709 2,728,161 Low Vol -1.84% -77.59% 60.51%
478 Bottlecaps CAP $319,769 $0.002164 147,747,878 Low Vol 27.90% 95.00% 100.71%
479 ReeCoin REE $318,969 $0.025791 12,367,704 Low Vol -2.09% -6.68% -27.35%
480 MTMGaming MTM $312,012 $0.104004 3,000,000 * Low Vol -7.82% -19.31% 6.67%
481 Cannacoin CCN $295,960 $0.062998 4,697,896 Low Vol -1.84% -6.91% 89.19%
482 Shorty SHORTY $291,467 $0.002915 100,000,000 * Low Vol ? -0.39% 16.68%
483 HOdlcoin HODL $288,314 $0.002879 100,129,435 Low Vol -1.84% 29.61% 28.43%
484 Joincoin J $288,199 $0.117709 2,448,402 Low Vol -1.84% -51.86% -34.41%
485 Bitz BITZ $276,809 $0.139038 1,990,891 Low Vol -1.84% ? 29.62%
486 AgrolifeCoin AGLC $267,084 $0.053793 4,965,019 * Low Vol ? 0.28% ?
487 DigitalPrice DP $261,722 $0.011465 22,827,505 Low Vol -1.64% -13.10% -9.02%
488 HoboNickels HBN $261,087 $0.005127 50,921,793 Low Vol 25.78% 40.43% 73.22%
489 PayCoin XPY $256,949 $0.021933 11,715,084 ** Low Vol -1.84% 21.68% 8.70%
490 AmberCoin AMBER $252,497 $0.005785 43,643,263 ** Low Vol -1.84% -0.21% 116.48%
491 LottoCoin LOT $251,852 $0.000017 14,491,014,421 Low Vol -1.52% -5.11% -8.27%
492 SuperCoin SUPER $230,635 $0.005380 42,872,672 Low Vol -2.80% -31.36% ?
493 Mineum MNM $227,734 $0.024134 9,436,367 Low Vol -1.84% -41.89% -31.47%
494 MetalCoin METAL $225,602 $0.002933 76,925,527 * Low Vol -1.84% -1.59% 6.73%
495 Coin(O) CNO $215,578 $0.002053 105,004,584 Low Vol -1.83% 2.82% 24.41%
496 Flycoin FLY $207,952 $0.986465 210,806 * Low Vol -1.84% -2.49% 51.47%
497 FlutterCoin FLT $207,297 $0.000643 322,214,524 Low Vol -2.46% 12.11% 41.03%
498 QuazarCoin QCN $201,309 $0.034660 5,808,170 Low Vol 16.01% 12.05% -2.61%
499 Cryptofund FUND $191,142 $0.191142 1,000,000 * ? ? ? -41.54%
500 BERNcash BERN $190,446 $0.002674 71,234,301 Low Vol -2.44% 9.10% 53.67%
501 DigiCube CUBE $189,920 $0.000078 2,429,126,009 * Low Vol -1.22% 22.68% -24.37%
502 Truckcoin TRK $184,136 $0.001451 126,890,650 * Low Vol -1.85% -10.73% -3.06%
503 QubitCoin Q2C $178,334 $0.000720 247,736,369 Low Vol -1.85% 2.19% 24.39%
504 Stress STS $165,739 $0.000293 565,134,332 Low Vol -1.84% -1.59% ?
505 VirtualCoin VC $160,459 $0.015943 10,064,287 Low Vol -1.84% -1.76% -17.86%
506 Rimbit RBT $151,276 $0.001310 115,499,623 * Low Vol -1.82% 20.32% 96.20%
507 CasinoCoin CSC $144,639 $0.003747 38,601,187 Low Vol ? ? 9.13%
508 GameUnits UNITS $144,447 $0.041592 3,472,983 * Low Vol -13.36% -0.39% 4.07%
509 Tattoocoin (S... TSE $144,267 $0.001598 90,264,559 * Low Vol -1.56% 3.51% 16.70%
510 Guncoin GUN $142,300 $0.000773 184,046,878 Low Vol -1.84% 6.62% 17.81%
511 Tristar Coin TSTR $141,924 $0.028227 5,027,857 Low Vol ? ? ?
512 Pakcoin PAK $138,816 $0.003682 37,696,850 Low Vol 1.44% 5.69% 3.49%
513 GAIA GAIA $138,796 $0.005759 24,101,381 * Low Vol -1.84% -5.95% 4.79%
514 Vault Coin VLTC $130,770 $0.004385 29,820,360 Low Vol -1.84% 8.30% -39.95%
515 PetroDollar XPD $127,743 $0.001996 63,993,275 Low Vol -2.01% -1.65% 18.59%
516 AurumCoin AU $127,584 $0.430712 296,216 Low Vol -7.60% 0.34% 30.29%
517 Yacoin YAC $127,446 $0.001093 116,590,209 Low Vol -1.85% -3.93% 32.60%
518 Aidos Kuneen ADK $124,900 $0.624501 200,000 * ? ? ? -2.67%
519 Machinecoin MAC $122,986 $0.006267 19,623,675 Low Vol -1.19% -3.91% -12.56%
520 Photon PHO $120,036 $0.000007 18,161,945,312 Low Vol 32.79% -4.38% 21.69%
521 Veltor VLT $114,780 $0.206864 554,855 Low Vol -1.85% 17.07% -12.77%
522 ChessCoin CHESS $112,575 $0.002083 54,032,769 * Low Vol -1.86% -0.88% 19.19%
523 Bitcurrency BTCR $111,322 $0.000659 169,042,578 * Low Vol -1.84% 1.29% 15.27%
524 RedCoin RED $110,158 $0.001486 74,107,896 Low Vol -2.63% -16.86% -5.55%
525 Digital Rupees DRS $108,949 $0.000213 510,802,961 * Low Vol 30.84% -21.27% -49.28%
526 WayGuide WAY $104,021 $0.001040 100,040,708 * Low Vol -1.84% ? 26.14%
527 TittieCoin TTC $101,277 $0.000080 1,259,816,434 Low Vol -1.84% -32.87% -32.25%
528 Ratecoin XRA $97,406 $0.000909 107,198,207 * Low Vol -4.52% -12.00% -19.27%
529 Bitcloud BTD $95,123 $0.008505 11,184,424 Low Vol -1.84% -7.67% 12.74%
530 Prototanium PR $93,212 $0.478729 194,706 Low Vol -1.84% 3.31% ?
531 GlobalBoost-Y BSTY $91,977 $0.008069 11,398,430 Low Vol -3.29% -15.87% 5.09%
532 GoldReserve XGR $91,562 $0.005332 17,171,382 ** Low Vol -1.84% -0.09% 12.94%
533 Evotion EVO $91,173 $0.036924 2,469,220 Low Vol 14.85% 5.74% -52.89%
534 Blakecoin BLC $89,854 $0.007544 11,910,789 Low Vol -11.74% -2.13% 37.06%
535 OctoCoin 888 $89,772 $0.001829 49,069,504 Low Vol -13.88% -20.83% 23.09%
536 Triangles TRI $89,578 $1.23 72,891 Low Vol -2.00% -1.11% -10.34%
537 Tigercoin TGC $87,056 $0.002000 43,536,800 Low Vol -1.84% -4.25% 6.73%
538 Aricoin ARI $86,010 $0.000613 140,262,505 Low Vol -1.84% -5.69% 15.29%
539 Chronos CRX $85,314 $0.001157 73,729,962 Low Vol -7.57% -0.13% 23.16%
540 Darsek KED $85,249 $0.008452 10,086,729 Low Vol -1.87% -2.14% -5.54%
541 Franko FRK $83,347 $0.130853 636,950 Low Vol -1.87% 7.32% ?
542 Valorbit VAL $80,348 $0.000027 3,013,685,671 Low Vol -1.84% -1.59% 6.73%