Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $ 10,329,689,237 $ 658.01 15,698,425 $ 126,364,000 -0.57 % 0.89 % -14.21 %
2 Ethereum ETH $ 1,144,795,174 $ 14.07 81,372,938 $ 15,361,000 -1.88 % 0.07 % 22.76 %
3 Ripple XRP $ 224,789,489 $ 0.006403 35,108,326,973 * $ 1,329,990 -0.51 % 0.21 % -3.17 %
4 Litecoin LTC $ 187,137,964 $ 4.03 46,382,126 $ 5,128,910 -3.45 % -2.87 % -28.28 %
5 The DAO DAO $ 117,982,132 $ 0.102252 1,153,836,913 * $ 1,046,620 -0.78 % -0.30 % 55.93 %
6 NEM XEM $ 64,534,320 $ 0.007170 8,999,999,999 * $ 2,068,570 -0.60 % 11.37 % 154.22 %
7 Dash DASH $ 44,526,357 $ 6.80 6,544,914 $ 525,545 -1.98 % -5.63 % -18.67 %
8 Lisk LSK $ 35,458,100 $ 0.354581 100,000,000 * $ 1,672,790 -0.16 % 2.08 % -2.16 %
9 MaidSafeCoin MAID $ 32,939,616 $ 0.072786 452,552,412 * $ 979,426 -1.32 % -9.93 % 0.09 %
10 Dogecoin DOGE $ 29,265,372 $ 0.000279 104,904,336,119 $ 345,739 -1.34 % -0.77 % -13.93 %
11 DigixDAO DGD $ 23,610,000 $ 11.80 2,000,000 * $ 31,226 -0.12 % 4.16 % -8.05 %
12 Waves WAVES $ 19,995,700 $ 0.199957 100,000,000 * $ 237,122 -1.63 % 8.68 % -64.51 %
13 Monero XMR $ 18,853,916 $ 1.54 12,240,021 $ 166,373 0.01 % -0.69 % -26.29 %
14 Siacoin SC $ 15,773,316 $ 0.001021 15,450,251,040 $ 1,369,820 -0.65 % 10.76 % 23.51 %
15 Steem STEEM $ 14,536,963 $ 0.224262 64,821,340 $ 5,583 -0.79 % -14.53 % -29.68 %
16 Nxt NXT $ 11,906,582 $ 0.011919 999,000,000 * $ 294,324 -2.15 % 14.43 % 41.01 %
17 Synereo AMP $ 10,805,274 $ 0.058470 184,800,000 * $ 25,410 -1.77 % 2.35 % -2.80 %
18 Stellar XLM $ 9,605,096 $ 0.001751 5,485,679,598 * $ 48,227 -0.03 % 0.34 % -0.19 %
19 BitShares BTS $ 9,396,649 $ 0.003665 2,563,860,000 * $ 211,515 -1.73 % -3.32 % -6.58 %
20 Factom FCT $ 8,840,314 $ 1.01 8,753,219 * $ 368,289 -2.08 % -2.61 % -23.85 %
21 Peercoin PPC $ 8,787,880 $ 0.377836 23,258,452 $ 27,949 -2.20 % -0.50 % -18.03 %
22 FedoraCoin TIPS $ 7,944,085 $ 0.000019 426,915,433,308 $ 3,268 0.19 % 6.41 % -13.99 %
23 Bytecoin BCN $ 5,976,905 $ 0.000033 180,636,639,111 $ 2,965 -4.54 % 3.73 % -2.13 %
24 Tether USDT $ 5,951,651 $ 1.00 5,951,591 * $ 1,230,260 -0.00 % -0.00 % 0.00 %
25 YbCoin YBC $ 5,905,887 $ 1.96 3,010,505 * $ 152,814 0.13 % 0.05 % -6.85 %
26 Emercoin EMC $ 5,852,707 $ 0.154065 37,988,556 $ 8,624 -0.36 % -9.93 % -2.09 %
27 Storjcoin X SJCX $ 5,512,211 $ 0.111317 49,518,143 * $ 145,349 -3.51 % 25.66 % 10.52 %
28 Namecoin NMC $ 5,416,213 $ 0.370849 14,604,900 $ 28,722 -2.05 % 0.17 % -18.72 %
29 SolarCoin SLR $ 4,671,166 $ 0.136030 34,339,237 * $ 24,512 -0.75 % 3.38 % -24.05 %
30 Agoras Tokens AGRS $ 4,399,122 $ 0.104741 42,000,000 * $ 1,060 -1.38 % 3.92 % 3.88 %
31 Counterparty XCP $ 4,137,903 $ 1.58 2,626,423 * $ 7,932 -1.90 % -3.39 % -20.62 %
32 Feathercoin FTC $ 3,858,632 $ 0.030572 126,212,520 $ 4,661 2.61 % -1.42 % -33.86 %
33 HitCoin HTC $ 3,834,460 $ 0.000349 10,996,318,099 ** $ 15,128 2.46 % -0.37 % -12.11 %
34 VPNCoin VPN $ 3,435,960 $ 0.008583 400,339,746 * $ 161,549 -1.35 % -0.26 % -1.82 %
35 Xaurum XAU $ 3,425,530 $ 457.56 7,487 $ 1,961 -1.78 % 0.46 % -9.49 %
36 SysCoin SYS $ 3,156,306 $ 0.007362 428,751,485 $ 15,846 -1.22 % 5.06 % 5.12 %
37 Decred DCR $ 3,128,306 $ 1.58 1,985,268 $ 13,137 -1.92 % -2.68 % -15.27 %
38 GameCredits GAME $ 2,442,705 $ 0.043782 55,792,702 $ 9,171 0.08 % -2.54 % -24.42 %
39 Rubycoin RBY $ 2,422,316 $ 0.104495 23,181,162 * $ 13,756 -1.78 % 2.34 % -42.55 %
40 DigiByte DGB $ 2,239,285 $ 0.000334 6,709,127,660 $ 22,783 -0.95 % -0.94 % -0.25 %
41 GridCoin GRC $ 2,217,814 $ 0.005874 377,583,224 $ 308 0.06 % 5.01 % -17.68 %
42 KiloCoin KLC $ 2,207,361 $ 0.000491 4,495,322,514 $ 11 -1.78 % ? ?
43 BlackCoin BLK $ 2,102,891 $ 0.027851 75,506,386 * $ 12,449 -1.16 % 1.44 % -15.65 %
44 Voxels VOX $ 2,036,261 $ 0.064643 31,500,000 * $ 56,779 -1.94 % -0.22 % 18.33 %
45 Bitcrystals BCY $ 1,999,492 $ 0.047394 42,188,536 * $ 532 -1.39 % 3.83 % -22.85 %
46 BitcoinDark BTCD $ 1,915,505 $ 1.51 1,272,381 $ 580 -2.27 % -4.01 % -19.63 %
47 MonaCoin MONA $ 1,781,012 $ 0.050932 34,968,500 $ 1,647 -0.62 % -0.20 % -14.90 %
48 SuperNET UNITY $ 1,745,718 $ 2.14 816,061 * $ 6,872 -2.14 % 17.18 % 11.17 %
49 EarthCoin EAC $ 1,741,069 $ 0.000186 9,346,468,332 $ 399,762 -4.92 % -0.73 % 4.54 %
50 Rimbit RBT $ 1,539,571 $ 0.013475 114,255,584 * $ 19 -1.78 % -23.48 % -0.96 %
51 Mintcoin MINT $ 1,508,495 $ 0.000065 23,077,840,377 * $ 168 4.60 % -3.87 % -19.00 %
52 VeriCoin VRC $ 1,470,274 $ 0.053148 27,663,981 $ 2,762 0.13 % 2.67 % -9.51 %
53 Auroracoin AUR $ 1,415,347 $ 0.171680 8,244,097 ** $ 567 -5.35 % -5.18 % -17.65 %
54 Vcash XVC $ 1,331,060 $ 0.093160 14,287,848 $ 11,158 -1.48 % -7.79 % -17.30 %
55 Scotcoin SCOT $ 1,322,520 $ 0.001323 1,000,000,000 * $ 2,380 -16.00 % 0.63 % -5.41 %
56 NautilusCoin NAUT $ 1,318,511 $ 0.104396 12,629,895 * $ 6,915 -2.74 % 0.01 % -14.51 %
57 Primecoin XPM $ 1,275,065 $ 0.084811 15,034,192 $ 20,811 -1.23 % 0.17 % -23.96 %
58 ShadowCash SDC $ 1,254,004 $ 0.191479 6,549,043 * $ 289 -1.78 % -6.82 % -8.31 %
59 Quark QRK $ 1,247,632 $ 0.004989 250,101,047 $ 7,271 0.62 % 6.55 % -13.09 %
60 Ixcoin IXC $ 1,098,674 $ 0.052320 20,999,088 * $ 11 -1.78 % 36.67 % 2.63 %
61 Omni OMNI $ 1,077,377 $ 1.95 553,182 * $ 169 -1.38 % -3.65 % 20.84 %
62 Clams CLAM $ 1,053,210 $ 0.590011 1,785,068 * $ 6,936 -1.72 % -1.86 % -1.80 %
63 I/O Coin IOC $ 1,037,110 $ 0.063776 16,261,657 * $ 852 -0.62 % -2.34 % -42.87 %
64 Novacoin NVC $ 1,015,592 $ 0.717663 1,415,138 $ 7,520 -1.05 % -0.22 % -6.16 %
65 ReddCoin RDD $ 1,001,049 $ 0.000036 28,135,008,083 * $ 497 -4.00 % -9.00 % -17.53 %
66 FairCoin FAIR $ 783,362 $ 0.014921 52,500,966 * $ 29 -1.78 % 23.50 % 13.67 %
67 Vertcoin VTC $ 778,295 $ 0.033726 23,076,650 $ 3,151 -1.95 % -2.81 % -12.94 %
68 WorldCoin WDC $ 773,168 $ 0.007395 104,558,432 $ 2,608 -2.88 % -3.00 % -24.92 %
69 BoostCoin BOST $ 771,924 $ 0.065111 11,855,487 $ 8,407 -0.00 % -2.10 % -14.37 %
70 Startcoin START $ 737,350 $ 0.016375 45,029,005 ** $ 1,908 -5.51 % 2.74 % -11.75 %
71 Radium RADS $ 733,046 $ 0.260629 2,812,605 * $ 1,899 -1.66 % 0.52 % -3.25 %
72 StabilityShares XSI $ 700,468 $ 0.075711 9,251,928 $ 8,935 0.00 % 0.16 % -0.29 %
73 Infinitecoin IFC $ 699,487 $ 0.000008 90,596,274,910 $ 15,634 0.00 % -5.31 % -11.00 %
74 BilShares BILS $ 666,253 $ 0.000666 1,000,000,000 * $ 6,870 -0.00 % -1.80 % -12.89 %
75 DigitalNote XDN $ 661,891 $ 0.000096 6,862,525,355 $ 621 -2.06 % -2.15 % -11.58 %
76 Qora QORA $ 654,266 $ 0.000065 10,000,000,000 * $ 29,069 -1.78 % -2.13 % 16.26 %
77 Megacoin MEC $ 633,755 $ 0.019351 32,751,188 $ 1,876 0.15 % -2.68 % -25.33 %
78 Jinn JINN $ 629,689 $ 10.73 58,703 * $ 654 -2.15 % 31.56 % 34.29 %
79 Global Curre... GCR $ 605,495 $ 0.005991 101,072,038 * $ 1,551 -1.78 % 6.44 % 0.96 %
80 DNotes NOTE $ 601,267 $ 0.005422 110,895,736 $ 400 -0.96 % -0.32 % 2.02 %
81 Diamond DMD $ 552,138 $ 0.332535 1,660,391 $ 1,835 -1.78 % 9.06 % -6.11 %
82 ZcCoin ZCC $ 550,596 $ 0.008930 61,657,044 $ 8,830 0.00 % 4.14 % -17.75 %
83 Gulden NLG $ 544,386 $ 0.001774 306,866,030 ** $ 1,042 -1.17 % -2.87 % -18.18 %
84 Expanse EXP $ 534,659 $ 0.258772 2,066,139 $ 7,925 -1.95 % -0.89 % -0.13 %
85 UnionCoin UNC $ 520,787 $ 0.062083 8,388,608 $ 2,336 0.00 % 0.15 % -12.56 %
86 Obits OBITS $ 505,744 $ 0.074034 6,831,260 * $ 99 -1.73 % -20.21 % -16.99 %
87 NuShares NSR $ 502,082 $ 0.000543 924,010,464 * $ 1,529 -1.37 % -0.77 % -21.83 %
88 CloakCoin CLOAK $ 492,015 $ 0.102935 4,779,858 * $ 1,653 1.17 % -8.84 % -0.41 %
89 CureCoin CURE $ 491,020 $ 0.018577 26,431,310 ** $ 267 -1.23 % -0.93 % -15.19 %
90 Digitalcoin DGC $ 489,108 $ 0.014424 33,909,088 $ 6,806 -0.11 % -1.39 % -21.95 %
91 InstantDEX DEX $ 476,740 $ 0.476740 1,000,000 * $ 71 -2.15 % 63.45 % -19.42 %
92 jl777hodl JLH $ 476,740 $ 0.047674 10,000,000 * $ 17 -2.15 % 14.42 % 18.73 %
93 Yocoin YOC $ 475,558 $ 0.024893 19,103,850 $ 15,064 -2.01 % -2.74 % 8.55 %
94 Virtacoin VTA $ 472,767 $ 0.000040 11,768,796,651 $ 243 -14.15 % -8.32 % -7.35 %
95 FuelCoin FC2 $ 471,054 $ 0.004701 100,206,032 ** $ 8,190 -1.78 % 113.89 % 8.28 %
96 Applecoin APC $ 438,694 $ 0.019685 22,286,048 * $ 2,227 -1.52 % -4.38 % -19.64 %
97 Unobtanium UNO $ 435,541 $ 2.21 197,199 $ 699 -1.78 % -3.76 % -16.99 %
98 Coinomat CNMT $ 419,242 $ 0.160236 2,616,401 * $ 114 -2.15 % 15.78 % 33.14 %
99 BitBay BAY $ 409,825 $ 0.000408 1,004,809,468 * $ 65 -1.78 % 2.00 % -4.54 %
100 Zetacoin ZET $ 409,466 $ 0.002491 164,407,893 $ 228 -0.75 % -12.10 % -16.90 %
101 Safe Exchang... SEC $ 407,736 $ 0.000190 2,147,483,647 * $ 79 -1.78 % -6.08 % -17.35 %
102 DubaiCoin DBIC $ 400,879 $ 0.068090 5,887,475 $ 1,868 -0.67 % 0.70 % -21.34 %
103 Wild Beast B... WBB $ 398,522 $ 0.238267 1,672,585 $ 365 -1.78 % 0.52 % -22.85 %
104 Nexus NIRO $ 391,758 $ 0.010115 38,729,276 $ 30 -1.78 % -7.01 % -0.44 %
105 Anoncoin ANC $ 378,158 $ 0.179195 2,110,317 $ 1,326 -7.03 % -6.74 % -17.84 %
106 AmberCoin AMBER $ 369,850 $ 0.008512 43,449,311 ** $ 84 -1.78 % -13.89 % -44.72 %
107 RibbitRewards RBR $ 366,639 $ 0.000917 400,000,000 * $ 2,151 -13.66 % 0.21 % -30.22 %
108 Crypti XCR $ 362,711 $ 0.003627 100,000,000 * $ 30 -2.41 % -10.74 % -18.33 %
109 FlorinCoin FLO $ 344,484 $ 0.002774 124,197,561 $ 2,945 11.22 % 0.22 % 76.51 %
110 LIQUID LQD $ 334,349 $ 0.978446 341,714 * $ 159 -2.14 % 16.08 % 30.54 %
111 Elcoin EL $ 329,197 $ 0.036031 9,136,468 * $ 1,970 0.04 % -8.65 % 25.79 %
112 VootCoin VOOT $ 317,513 $ 0.004583 69,280,656 $ 483 -1.78 % 0.40 % 27.17 %
113 Riecoin RIC $ 314,406 $ 0.012858 24,451,775 $ 3,225 -1.22 % -3.31 % -12.90 %
114 Verge XVG $ 308,436 $ 0.000026 11,897,518,750 $ 659 -1.38 % 0.80 % 12.66 %
115 CrevaCoin CREVA $ 308,105 $ 0.011512 26,762,850 $ 11,716 -4.61 % -13.38 % -63.72 %
116 Swarm SWARM $ 299,041 $ 0.002992 99,945,431 * $ 76 -2.90 % 6.10 % -13.61 %
117 Tickets TIX $ 285,148 $ 0.000004 66,876,281,414 $ 128 -1.50 % 15.11 % -3.83 %
118 GoldCoin GLD $ 271,302 $ 0.007265 37,345,078 $ 365 -0.37 % 16.23 % -59.08 %
119 TagCoin TAG $ 267,270 $ 0.057540 4,644,938 $ 3,313 -2.06 % -2.21 % -19.15 %
120 Blocknet BLOCK $ 267,225 $ 0.068335 3,910,516 * $ 667 0.48 % -4.75 % -14.63 %
121 SecureCoin SRC $ 260,681 $ 0.044669 5,835,816 $ 2,535 -1.99 % 1.46 % -19.16 %
122 Diem DIEM $ 259,769 $ 0.000012 21,739,971,929 $ 739 6.88 % -4.22 % -4.48 %
123 GetGems GEMZ $ 258,980 $ 0.002938 88,135,199 * $ 656 -1.78 % 4.59 % 38.85 %
124 NAV Coin NAV $ 256,208 $ 0.004299 59,599,414 * $ 228 -1.44 % -15.67 % -7.88 %
125 XCurrency XC $ 249,793 $ 0.043947 5,683,986 * $ 13 -1.78 % -8.24 % -13.34 %
126 Burst BURST $ 247,095 $ 0.000171 1,442,360,166 $ 1,629 -3.68 % -3.23 % -15.29 %
127 BitSwift SWIFT $ 245,246 $ 0.060568 4,049,132 * $ 12 -4.76 % 0.44 % -21.00 %
128 NXTventure NXTV $ 238,370 $ 0.238370 1,000,000 * $ 49 -2.15 % ? ?
129 SIBCoin SIB $ 235,726 $ 0.022111 10,661,204 ** $ 406 -1.74 % -3.41 % -25.08 %
130 Zeitcoin ZEIT $ 230,503 $ 0.000007 34,613,810,980 $ 53 2.22 % 21.76 % -12.02 %
131 Shift SHIFT $ 226,106 $ 0.029807 7,585,593 $ 21,846 -2.94 % 9.35 % 30.99 %
132 Pandacoin PND $ 211,256 $ 0.000006 32,514,916,898 $ 11 -2.12 % -0.34 % 79.03 %
133 Jumbucks JBS $ 203,143 $ 0.056699 3,582,837 $ 55 -1.78 % -0.88 % -2.72 %
134 Librexcoin LXC $ 190,350 $ 0.019438 9,792,449 $ 11 -1.78 % -5.68 % ?
135 Mineum MNM $ 188,867 $ 0.020236 9,333,203 $ 458 1.85 % -18.37 % 2.48 %
136 NeuCoin NEU $ 181,567 $ 0.000491 369,763,460 * $ 344 -11.25 % 0.40 % -8.52 %
137 MaxCoin MAX $ 180,121 $ 0.004345 41,459,435 $ 673 2.27 % -10.14 % -13.94 %
138 Crypto Bullion CBX $ 174,902 $ 0.179071 976,717 $ 183 -6.49 % 36.66 % -33.40 %
139 Cryptonite XCN $ 174,601 $ 0.000850 205,328,613 $ 1,456 -1.72 % -3.60 % -10.13 %
140 TrumpCoin TRUMP $ 165,326 $ 0.025427 6,501,942 $ 2,457 1.73 % 8.42 % -18.27 %
141 SpreadCoin SPR $ 163,484 $ 0.032401 5,045,652 $ 237 -1.77 % 46.17 % 11.20 %
142 GlobalCoin GLC $ 162,511 $ 0.002494 65,171,010 $ 311 443.65 % 1505.37 % 984.37 %
143 Capricoin CPC $ 161,985 $ 0.269391 601,300 * $ 7,621 1.37 % 0.68 % 10.08 %
144 Mooncoin MOON $ 161,253 $ 7.5e-07 214,177,281,997 $ 66 -3.17 % -24.62 % -48.27 %
145 PotCoin POT $ 160,700 $ 0.000753 213,373,091 $ 39 -1.80 % 0.48 % -9.74 %
146 SmileyCoin SMLY $ 160,161 $ 0.000006 25,306,220,000 ** $ 53 -2.85 % -2.25 % -30.00 %
147 Gambit GAM $ 158,532 $ 0.095202 1,665,219 * $ 3,760 -1.78 % -6.67 % -22.30 %
148 Boolberry BBR $ 157,942 $ 0.021187 7,454,560 $ 3,772 -6.98 % 1.60 % -5.01 %
149 NuBits USNBT $ 155,055 $ 0.204805 757,084 * $ 1,076 1.81 % 3.10 % -11.58 %
150 Silkcoin SILK $ 149,538 $ 0.003418 43,755,188 $ 17 4.43 % 3.77 % -14.64 %
151 Viacoin VIA $ 149,328 $ 0.007020 21,270,498 $ 742 -2.31 % -4.69 % 10.27 %
152 NeosCoin NEOS $ 149,035 $ 0.017522 8,505,375 $ 788 -2.61 % -2.47 % -25.30 %
153 HempCoin HMP $ 148,370 $ 0.000111 1,332,897,554 $ 2,355 -1.78 % 5.86 % -15.21 %
154 Pakcoin PAK $ 145,928 $ 0.005895 24,755,050 $ 139 -1.78 % 15.22 % -8.82 %
155 Creditbit CRBIT $ 142,447 $ 0.011496 12,390,821 $ 46 -1.78 % -6.79 % -22.52 %
156 BitShares PTS PTS $ 137,490 $ 0.000137 999,999,386 * $ 13 -1.37 % 0.40 % -17.93 %
157 Colossuscoin V2 CV2 $ 137,152 $ 0.000007 20,949,351,195 * $ 19 -1.83 % -12.26 % -14.62 %
158 ArtByte ABY $ 133,434 $ 0.000198 675,046,050 ** $ 59 -2.70 % 0.49 % -1.05 %
159 Orbitcoin ORB $ 131,507 $ 0.049972 2,631,631 $ 44 6.85 % 9.10 % -6.94 %
160 TileCoin XTC $ 123,648 $ 0.001236 100,000,000 * $ 25 -1.52 % 1.36 % -24.31 %
161 bitCNY BITCNY $ 123,161 $ 0.147498 835,001 * $ 1,256 -1.73 % -1.79 % -2.25 %
162 CannabisCoin CANN $ 122,457 $ 0.001586 77,229,005 $ 36 -1.34 % 2.48 % -3.59 %
163 Stealthcoin XST $ 121,272 $ 0.005058 23,975,481 $ 78 -2.07 % 6.87 % 1.49 %
164 GroestlCoin GRS $ 112,636 $ 0.001755 64,168,246 $ 1,239 -5.47 % 11.74 % 0.44 %
165 Energycoin ENRG $ 110,795 $ 0.000923 120,018,721 $ 299 -5.04 % -5.38 % -16.16 %
166 MazaCoin MZC $ 110,218 $ 0.000111 990,269,061 $ 632 4.36 % 11.00 % 5.17 %
167 Mediterranea... MED $ 105,885 $ 0.002619 40,431,897 $ 79 -1.38 % -0.23 % -14.00 %
168 bitUSD BITUSD $ 105,628 $ 0.977541 108,055 * $ 27 -1.94 % -1.66 % -5.57 %
169 HiCoin XHI $ 105,333 $ 0.011126 9,467,258 $ 18,945 -0.57 % -6.26 % -30.08 %
170 NobleCoin NOBL $ 104,109 $ 0.000046 2,271,648,993 $ 25 -1.78 % 40.54 % 19.54 %
171 Flycoin FLY $ 103,613 $ 0.491508 210,806 * $ 21 -1.78 % -8.08 % -37.77 %
172 Darknet DNET $ 100,054 $ 0.002603 38,442,996 $ 923 6.39 % 4.12 % -26.12 %
173 Electronic G... EFL $ 96,709 $ 0.006619 14,610,473 ** $ 171 -1.38 % -1.27 % -40.01 %
174 Myriadcoin MYR $ 96,198 $ 0.000072 1,335,737,996 $ 118 7.35 % -1.94 % -19.95 %
175 PayCoin XPY $ 95,426 $ 0.008262 11,549,329 ** $ 21 -1.78 % 2.38 % -8.43 %
176 Sexcoin SXC $ 93,058 $ 0.000807 115,367,501 $ 76 -3.06 % -9.60 % 110.75 %
177 Bytecent BYC $ 92,935 $ 0.082913 1,120,877 $ 121 -0.16 % 34.98 % 14.29 %
178 Blitzcash BLITZ $ 92,849 $ 0.023308 3,983,613 * $ 113 -1.78 % -0.69 % 112.90 %
179 Joincoin J $ 91,890 $ 0.036094 2,545,818 $ 143 -1.78 % -1.37 % -11.81 %
180 Horizon HZ $ 91,134 $ 0.000091 997,285,886 * $ 81 2.52 % 19.58 % -16.73 %
181 Bitmark BTM $ 89,591 $ 0.068228 1,313,120 $ 219 0.53 % -2.09 % -0.86 %
182 UltraCoin UTC $ 88,695 $ 0.002750 32,255,290 $ 30 -1.78 % -7.32 % -13.17 %
183 Rubies RBIES $ 85,225 $ 0.008456 10,078,172 * $ 385 -0.72 % -2.03 % -48.00 %
184 OKCash OK $ 85,165 $ 0.001304 65,319,810 * $ 56 -1.78 % -8.47 % -7.01 %
185 MojoCoin MOJO $ 85,060 $ 0.000809 105,099,436 * $ 423 15.32 % 13.11 % -26.07 %
186 NetCoin NET $ 83,290 $ 0.000135 617,377,660 $ 171 -0.28 % -15.55 % -23.90 %
187 GeoCoin GEO $ 78,177 $ 0.031843 2,455,079 $ 249 -0.05 % 27.57 % 12.61 %
188 PinkCoin PINK $ 75,814 $ 0.000208 364,718,482 * $ 232 -1.78 % 5.82 % 8.17 %
189 Coin2.1 C2 $ 75,274 $ 0.000753 99,976,323 * $ 1,766 -8.53 % -1.20 % -12.75 %
190 HOdlcoin HODL $ 72,907 $ 0.009421 7,738,541 $ 235 -2.40 % -2.72 % -13.87 %
191 Privatebet Privatebet $ 71,511 $ 0.178778 400,000 * $ 23 -2.15 % ? ?
192 Devcoin DVC $ 70,115 $ 0.000007 10,768,460,050 $ 26 -0.00 % 2.54 % -10.96 %
193 Aeon AEON $ 68,730 $ 0.005865 11,718,435 $ 25 -1.78 % 0.11 % -12.82 %
194 Adzcoin ADZ $ 66,191 $ 0.023695 2,793,480 ** $ 2,091 -5.18 % 0.52 % 18.46 %
195 2GIVE 2GIVE $ 65,170 $ 0.000130 501,132,179 * $ 56 0.75 % 6.00 % -8.22 %
196 FlutterCoin FLT $ 64,280 $ 0.000214 299,841,765 $ 42 -5.20 % 8.27 % -9.96 %
197 Qibuck QBK $ 63,897 $ 0.122183 522,959 * $ 61 -1.78 % -3.93 % -12.22 %
198 Einsteinium EMC2 $ 62,768 $ 0.000314 199,932,661 $ 54 -1.76 % 7.54 % -8.26 %
199 Woodcoin LOG $ 62,761 $ 0.007811 8,035,193 $ 504 -1.78 % 12.05 % 0.02 %
200 UFO Coin UFO $ 60,604 $ 0.000026 2,314,151,262 $ 56 -2.10 % 0.40 % -14.64 %
201 Nxttycoin NXTTY $ 60,474 $ 0.000060 1,000,000,000 * $ 50 -0.01 % -2.31 % -15.27 %
202 Hyper HYPER $ 60,444 $ 0.009657 6,259,055 $ 177 -1.38 % 1.96 % -11.89 %
203 Piggycoin PIGGY $ 59,701 $ 0.000124 479,896,001 $ 20 -1.78 % -4.63 % -22.74 %
204 RedCoin RED $ 58,433 $ 0.000789 74,098,806 $ 28 -0.02 % 17.26 % 3.85 %
205 Deutsche eMark DEM $ 56,369 $ 0.002671 21,104,415 $ 76 -1.43 % 47.80 % -2.97 %
206 CryptCoin CRYPT $ 54,410 $ 0.009022 6,030,848 $ 15 -1.78 % -0.43 % 7.19 %
207 BBQCoin BQC $ 53,667 $ 0.001057 50,765,854 $ 73 -0.43 % 7.76 % -19.05 %
208 HyperStake HYP $ 52,909 $ 0.000137 385,796,097 * $ 252 -1.67 % -6.80 % -21.66 %
209 WhiteCoin XWC $ 52,188 $ 0.000170 306,584,146 $ 2,155 -5.42 % -32.52 % -52.35 %
210 Sprouts SPRTS $ 51,216 $ 0.000014 3,735,479,668 * $ 294 -1.78 % 5.04 % -10.98 %
211 GameBet Coin GBT $ 49,358 $ 0.002435 20,273,171 * $ 21 -0.62 % -21.79 % 6.34 %
212 TransferCoin TX $ 47,003 $ 0.008548 5,498,429 * $ 417 -6.64 % 12.22 % -3.12 %
213 Yacoin YAC $ 46,723 $ 0.000463 100,829,519 $ 25 -3.90 % -4.75 % -23.16 %
214 Synergy SNRG $ 45,441 $ 0.026874 1,690,860 * $ 1,203 33.85 % 64.65 % 4.02 %
215 HunterCoin HUC $ 45,382 $ 0.003535 12,836,250 $ 68 -9.64 % -17.99 % -2.78 %
216 Magi XMG $ 44,115 $ 0.008595 5,132,429 $ 126 -1.78 % 1.73 % -12.31 %
217 Spots SPOTS $ 42,635 $ 3.29 12,959 * $ 19 -0.57 % 0.90 % -57.17 %
218 ZiftrCOIN ZRC $ 41,907 $ 0.003281 12,773,630 $ 59 -1.78 % 11.36 % 6.45 %
219 BitBean BITB $ 40,764 $ 0.000029 1,414,649,000 * $ 24 -1.78 % 9.21 % -23.36 %
220 Aiden ADN $ 39,776 $ 0.002717 14,639,403 $ 45 -4.76 % -0.09 % 0.31 %
221 GoldBlocks GB $ 39,224 $ 0.006139 6,389,545 $ 544 0.39 % 41.72 % -2.67 %
222 Sphere SPHR $ 39,198 $ 0.012715 3,082,940 * $ 42 -1.38 % 2.19 % -30.09 %
223 LottoCoin LOT $ 38,514 $ 0.000003 14,491,014,421 $ 12 -4.58 % -5.01 % -36.75 %
224 Bitcredits BCR $ 36,186 $ 0.001152 31,403,279 $ 45 -1.38 % 0.40 % -23.78 %
225 Influxcoin INFX $ 35,977 $ 0.021499 1,673,383 $ 901 0.70 % 18.15 % 7.85 %
226 MarteXcoin MXT $ 35,780 $ 0.013210 2,708,488 $ 54 -0.57 % -42.37 % -71.50 %
227 Sling SLING $ 35,274 $ 0.032840 1,074,095 * $ 7,002 172.62 % 347.18 % 197.01 %
228 Asiadigicoin ADCN $ 34,950 $ 0.202961 172,200 * $ 235 -1.78 % -4.94 % -22.59 %
229 Trollcoin TROLL $ 34,440 $ 0.000065 526,024,716 $ 51 -1.78 % 43.41 % -28.08 %
230 SecretCoin SCRT $ 33,318 $ 0.007915 4,209,241 * $ 12 -1.78 % 10.98 % -8.18 %
231 Node NODE $ 32,736 $ 0.000033 1,000,000,000 * $ 11 -1.78 % 0.39 % -14.62 %
232 Terracoin TRC $ 32,592 $ 0.002131 15,292,280 $ 30 0.72 % -16.29 % -24.46 %
233 BitSend BSD $ 32,063 $ 0.002862 11,203,400 $ 61 -1.79 % 0.91 % -16.03 %
234 Bitcoin Plus XBC $ 31,847 $ 0.372420 85,513 * $ 37 -3.44 % 2.46 % -34.35 %
235 SmartCoin SMC $ 31,591 $ 0.001474 21,425,774 $ 102 -1.27 % 54.33 % -16.82 %
236 Truckcoin TRK $ 31,324 $ 0.000452 69,339,207 * $ 118 -1.78 % 2.89 % -12.78 %
237 bitBTC BITBTC $ 30,749 $ 672.94 45.6937 * $ 487 -1.74 % -3.53 % -16.82 %
238 YACCoin YACC $ 29,201 $ 0.000039 739,620,864 $ 43 -1.07 % 7.63 % 2.18 %
239 Datacoin DTC $ 27,645 $ 0.001975 13,998,538 $ 339 -0.96 % -6.94 % -29.18 %
240 Gapcoin GAP $ 27,265 $ 0.003758 7,254,980 $ 304 -5.72 % -5.54 % -24.44 %
241 Bata BTA $ 26,483 $ 0.005768 4,591,561 $ 13 -3.57 % -0.91 % -14.08 %
242 Quatloo QTL $ 26,393 $ 0.005214 5,062,002 $ 145 -1.36 % -5.57 % 31.39 %
243 Uro URO $ 26,336 $ 0.022642 1,163,135 $ 25 -1.78 % -9.57 % -25.91 %
244 TEKcoin TEK $ 25,400 $ 0.000098 258,633,463 $ 37 -1.78 % 0.39 % -55.34 %
245 Checkcoin CKC $ 24,215 $ 0.001198 20,211,060 $ 10 -1.78 % 0.39 % -29.17 %
246 Dashcoin DSH $ 22,712 $ 0.001883 12,058,917 $ 41 -0.27 % -11.46 % -26.51 %
247 Fantomcoin FCN $ 22,549 $ 0.005238 4,305,109 $ 16 -10.65 % -19.68 % -14.64 %
248 OrangeCoin OC $ 21,970 $ 0.000360 61,012,746 * $ 13,179 0.45 % 24.81 % ?
249 1337 1337 $ 21,925 $ 0.000007 3,348,722,890 * $ 174 -1.78 % 0.40 % -14.85 %
250 GAIA GAIA $ 21,329 $ 0.000885 24,101,381 * $ 196 -1.78 % -4.13 % -37.69 %
251 Titcoin TIT $ 21,312 $ 0.000452 47,147,552 $ 73 -2.73 % 15.77 % -11.79 %
252 Steps STEPS $ 19,932 $ 0.001072 18,591,264 * $ 111 -16.77 % -52.18 % -56.99 %
253 Memetic MEME $ 19,222 $ 0.001609 11,943,246 $ 155 -1.38 % 0.84 % -25.04 %
254 Helleniccoin HNC $ 18,191 $ 0.003136 5,800,500 $ 729 -1.38 % 140.46 % -24.82 %
255 Pesetacoin PTC $ 18,096 $ 0.000157 115,164,649 $ 39 -1.78 % -3.00 % -15.48 %
256 Moneta MNTA $ 16,863 $ 0.001009 16,712,688 * $ 7,638 -0.01 % 27.50 % 67.18 %
257 Ratecoin XRA $ 16,658 $ 0.000185 90,146,666 * $ 83 -1.78 % 18.07 % -13.93 %
258 SOILcoin SOIL $ 16,338 $ 0.004832 3,381,312 $ 38 -1.99 % -0.83 % -10.55 %
259 8Bit 8BIT $ 16,327 $ 0.022932 711,961 * $ 36 -1.63 % -14.57 % -58.06 %
260 SixEleven 611 $ 16,205 $ 0.043481 372,693 $ 20 -0.57 % 12.31 % -42.54 %
261 Francs FRN $ 16,106 $ 0.010171 1,583,560 $ 48 -36.16 % 1.56 % -22.17 %
262 DigiCube CUBE $ 15,787 $ 0.000085 185,477,849 * $ 205 -32.80 % 15.19 % -33.27 %
263 BellaCoin BELA $ 15,637 $ 0.000681 22,965,650 $ 19 -1.78 % 3.37 % -5.32 %
264 Sembro Token SMBR $ 15,190 $ 0.006063 2,505,533 * $ 727 -13.87 % 425.26 % -59.81 %
265 HoboNickels HBN $ 15,166 $ 0.000596 25,455,489 $ 13 -1.67 % -28.63 % -33.02 %
266 Sativacoin STV $ 14,627 $ 0.002069 7,069,984 $ 32 -1.38 % 10.16 % 59.48 %
267 Cannacoin CCN $ 13,573 $ 0.002900 4,679,648 $ 35 -1.78 % 3.44 % ?
268 QuazarCoin QCN $ 13,562 $ 0.003274 4,142,838 $ 20 -1.78 % 0.40 % -60.77 %
269 Blakecoin BLC $ 13,523 $ 0.001244 10,871,383 $ 225 -3.82 % -1.15 % -8.17 %
270 EvergreenCoin EGC $ 13,273 $ 0.001046 12,690,465 $ 191 -1.88 % -7.18 % -63.99 %
271 SuperCoin SUPER $ 12,756 $ 0.000327 38,966,791 $ 19 -1.78 % -49.29 % -61.39 %
272 MonetaVerde MCN $ 12,681 $ 0.000687 18,446,258 $ 29 -1.01 % 0.56 % -8.02 %
273 MonetaryUnit MUE $ 12,490 $ 0.000134 93,503,720 $ 11 -2.14 % 2.42 % -10.71 %
274 BillaryCoin BLRY $ 12,323 $ 0.001382 8,917,846 $ 273 -17.32 % 12.12 % 0.62 %
275 BitBar BTB $ 12,096 $ 0.472048 25,625 $ 28 -21.31 % 44.74 % -38.44 %
276 PostCoin POST $ 11,408 $ 0.000750 15,208,487 * $ 59 -0.62 % 1.39 % 0.14 %
277 HTMLCOIN HTML5 $ 11,343 $ 2.8e-07 40,659,020,000 $ 49 7.83 % -12.93 % -87.27 %
278 BiosCrypto BIOS $ 10,893 $ 0.000538 20,237,719 * $ 33 -2.71 % -9.30 % -30.50 %
279 WMCoin WMC $ 10,625 $ 0.001097 9,684,974 * $ 92 -0.88 % 39.01 % ?
280 ApexCoin APEX $ 9,638 $ 0.001571 6,133,914 * $ 10 -1.78 % 0.39 % -25.75 %
281 ZAIF ZAIF $ 9,477 $ 0.013785 687,498 * $ 509 -1.90 % ? -23.81 %
282 CryptoEscudo CESC $ 9,450 $ 0.000066 144,105,100 ** $ 736 -2.13 % -5.87 % -43.00 %
283 DayTraderCoin DTC $ 9,393 $ 0.008354 1,124,327 * $ 18 -1.78 % 91.76 % -59.32 %
284 bitGold BITGOLD $ 9,339 $ 1,330 7.01947 * $ 593 -1.73 % -8.47 % -4.51 %
285 RhinoCoin RHC $ 8,956 $ 0.045426 197,144 ** $ 12,531 0.00 % -2.70 % -10.40 %
286 ParallelCoin DUO $ 8,865 $ 0.032729 270,861 $ 16 -1.78 % 302.18 % 240.91 %
287 Cryptographi... CGA $ 8,610 $ 0.040749 211,282 $ 57 0.20 % -3.24 % -7.96 %
288 Cypher CYP $ 7,960 $ 0.001251 6,365,285 * $ 263 -1.78 % ? -31.76 %
289 MindCoin MND $ 7,884 $ 0.000648 12,163,000 $ 257 -1.78 % -17.16 % -36.46 %
290 Grantcoin GRT $ 7,499 $ 0.000196 38,180,900 * $ 14 -1.78 % 9.45 % 14.92 %
291 Neutron NTRN $ 7,201 $ 0.000571 12,617,684 * $ 14 -1.78 % 2.83 % -22.47 %
292 GCoin GCN $ 7,046 $ 8e-08 88,621,910,000 $ 13 8.10 % 8.74 % -6.40 %
293 ExclusiveCoin EXCL $ 6,876 $ 0.000537 12,806,827 $ 562 -15.35 % -7.51 % -5.38 %
294 Cabbage CAB $ 6,834 $ 0.000651 10,499,996 * $ 27 -0.75 % 8.72 % 80.65 %
295 Guncoin GUN $ 6,730 $ 0.000046 146,854,778 $ 12 -1.12 % -10.32 % -24.81 %
296 WARP WARP $ 6,628 $ 0.006052 1,095,224 * $ 45 4.88 % -8.95 % -14.95 %
297 AmsterdamCoin AMS $ 6,564 $ 0.000683 9,603,707 $ 90 -1.75 % 0.73 % -33.88 %
298 RevolverCoin XRE $ 5,890 $ 0.001165 5,057,203 $ 100 -2.04 % -10.28 % 17.60 %
299 GPU Coin GPU $ 5,600 $ 0.000165 34,043,255 $ 1,015 8.07 % -16.26 % -31.92 %
300 IslaCoin ISL $ 5,540 $ 0.003660 1,513,704 * $ 158 -1.78 % 13.14 % -10.28 %
301 Prime-XI PXI $ 5,510 $ 0.001218 4,524,561 $ 265 -1.78 % 0.93 % -5.83 %
302 Pulse PULSE $ 5,341 $ 0.000374 14,298,972 $ 22 -1.35 % 286.49 % -30.93 %
303 High Voltage HVCO $ 4,623 $ 0.004009 1,153,325 * $ 393 4.96 % -9.46 % -20.37 %
304 GrowCoin GROW $ 4,587 $ 0.026175 175,242 * $ 213 95.85 % -40.87 % 7.53 %
305 BERNcash BERN $ 4,072 $ 0.000132 30,939,166 $ 890 -43.66 % 12.12 % -8.27 %
306 UCoin U $ 4,068 $ 0.001512 2,689,812 * $ 28 -1.78 % -3.63 % -45.21 %
307 FujiCoin FJC $ 3,937 $ 0.000007 597,710,054 $ 16 -0.79 % -21.74 % -18.72 %
308 RootCoin ROOT $ 3,671 $ 0.001892 1,939,889 $ 76 -1.38 % -48.05 % -22.18 %
309 FlavorCoin 2FLAV $ 3,580 $ 0.000851 4,205,631 * $ 22 -54.88 % 3.59 % -65.19 %
310 AntiBitcoin ANTI $ 3,193 $ 0.000183 17,456,056 $ 25 -1.78 % 33.15 % -12.04 %
311 Bitcoin 21 XBTC21 $ 2,931 $ 0.007804 375,608 * $ 73 1.36 % 489.52 % 245.34 %
312 Guarany GUA $ 2,922 $ 0.008190 356,748 $ 13 -7.04 % -8.65 % -28.62 %
313 Powercoin PWR $ 2,565 $ 0.000062 41,638,420 $ 34 0.02 % -22.65 % -72.08 %
314 Positron TRON $ 2,116 $ 0.001284 1,648,382 * $ 64 -6.93 % 27.40 % -76.94 %
315 RosCoin ROS $ 1,985 $ 0.000026 75,787,226 * $ 27 -1.38 % 0.40 % -71.55 %
316 FuzzBalls FUZZ $ 1,841 $ 0.000622 2,961,750 $ 14 -0.09 % 7.66 % 10.77 %
317 TrapCoin TRAP $ 1,729 $ 0.000684 2,526,380 * $ 18 ? ? -73.01 %
318 Dreamcoin DRM $ 1,078 $ 0.000445 2,420,436 * $ 28 7.80 % 84.23 % 152.44 %
319 Bantam BNT $ 950 $ 0.000210 4,536,715 $ 58 -1.78 % -10.95 % -24.13 %
320 KhanCoin KNC $ 926 $ 0.013114 70,631 * $ 14,081 -1.78 % -41.28 % -61.29 %
321 Dirac XDQ $ 716 $ 0.001584 451,885 $ 12 -0.19 % -36.90 % -73.61 %
322 DebitCoin DBTC $ 560 $ 0.000072 7,735,700 $ 30 -0.57 % -4.66 % 38.41 %
323 PonziCoin PONZI $ 518 $ 0.001836 282,375 $ 146 0.15 % -4.30 % 29.27 %
324 MasterTrader... MTR $ 157 $ 0.000524 300,678 * $ 56 -1.78 % 14.73 % -22.25 %
325 COIN COIN $ 19 $ 0.000105 183,050 $ 44 -0.57 % -23.12 % -90.90 %
326 TRMB TRMB ? $ 0.151406 ? * $ 640,564 -0.00 % 0.16 % -0.29 %
327 BlackJack JACK $ 2,825,008 $ 0.000007 416,967,395,500 * Low Vol ? 3.90 % -11.63 %
328 ION ION $ 1,372,700 $ 0.236256 5,810,221 * Low Vol ? 4.12 % 38.65 %
329 AsiaCoin AC $ 607,059 $ 0.001281 473,953,451 Low Vol ? 3.92 % -3.40 %
330 I0Coin I0C $ 563,173 $ 0.026902 20,934,104 Low Vol -1.38 % 20.80 % 35.46 %
331 MUSE MUSE $ 484,845 $ 0.000354 1,368,950,515 * Low Vol ? ? -9.82 %
332 BlueCoin BLU $ 363,152 $ 0.000635 571,828,461 Low Vol -1.78 % 54.56 % ?
333 SkyNET SKYNET $ 319,734 $ 0.357555 894,223 * Low Vol -2.15 % 14.43 % 72.15 %
334 CasinoCoin CSC $ 259,075 $ 0.006752 38,371,905 Low Vol -0.88 % 2.91 % 28.42 %
335 microCoin MRC $ 240,780 $ 0.000013 18,388,124,350 * Low Vol -2.10 % ? 70.77 %
336 Kobocoin KOBO $ 222,642 $ 0.009166 24,290,004 * Low Vol -1.38 % 75.24 % -17.04 %
337 NoirShares NRS $ 187,637 $ 0.075737 2,477,481 ? ? -0.01 % 9.75 %
338 EuropeCoin ERC $ 181,429 $ 0.001953 92,882,561 * Low Vol -1.78 % -6.14 % 39.01 %
339 Pangea Poker PANGEA $ 148,885 $ 0.148981 999,352 * Low Vol -1.51 % 14.42 % ?
340 Pebblecoin XPB $ 139,216 $ 0.006462 21,543,728 Low Vol -1.78 % -4.84 % -26.23 %
341 MMNXT MMNXT $ 138,734 $ 0.013873 10,000,000 * Low Vol -1.78 % 2.19 % -4.81 %
342 Cryptofund FUND $ 133,748 $ 0.133748 1,000,000 * ? ? 16.73 % -38.43 %
343 CORE CORE $ 130,271 $ 0.155536 837,560 * Low Vol -2.15 % -3.04 % 31.44 %
344 CzechCrownCoin CZC $ 120,733 $ 0.029374 4,110,230 ** ? ? ? ?
345 LeafCoin LEAF $ 116,828 $ 0.000008 15,322,977,853 Low Vol ? ? -1.24 %
346 Carboncoin CARB $ 105,826 $ 0.000007 15,389,942,956 Low Vol ? 5.45 % -10.32 %
347 AudioCoin ADC $ 101,255 $ 0.000131 770,779,645 Low Vol -1.77 % -1.85 % -4.32 %
348 SaluS SLS $ 86,192 $ 0.086095 1,001,126 * Low Vol -1.78 % -22.01 % -44.25 %
349 BTSR BTSR $ 85,823 $ 0.038483 2,230,166 * Low Vol -1.73 % 0.49 % -10.83 %
350 Heisenberg HEX $ 84,903 $ 0.000007 12,473,553,843 Low Vol ? 4.38 % -11.82 %
351 Greencoin GRE $ 82,445 $ 0.000039 2,098,752,641 * Low Vol -1.78 % 67.21 % -12.70 %
352 CoinoIndex INDEX $ 74,294 $ 219.55 338 * ? ? ? ?
353 Bitstar BITS $ 73,268 $ 0.003893 18,820,916 Low Vol -1.78 % 10.39 % -7.33 %
354 Cryptokenz CYT $ 73,034 $ 0.953400 76,604 * Low Vol -1.78 % 0.40 % -58.54 %
355 MaryJane MARYJ $ 67,556 $ 0.001302 51,887,440 * Low Vol ? ? -20.66 %
356 Stress STS $ 66,631 $ 0.000118 565,134,332 Low Vol ? 0.47 % -55.34 %
357 FoldingCoin FLDC $ 63,376 $ 0.000180 353,000,000 * Low Vol -1.78 % -1.87 % -2.45 %
358 TrustPlus TRUST $ 63,233 $ 0.001971 32,086,595 * Low Vol -1.78 % ? -62.71 %
359 LTBcoin LTBC $ 60,719 $ 0.000131 463,702,337 * Low Vol -1.78 % 5.67 % -18.68 %
360 DarkCoin DARK $ 60,206 $ 0.004609 13,061,361 Low Vol ? ? ?
361 CommunityCoin COMM $ 57,571 $ 0.000054 1,057,344,896 * Low Vol ? ? ?
362 Extremecoin EXC $ 57,190 $ 0.015543 3,679,581 Low Vol ? ? ?
363 Sync SYNC $ 56,140 $ 47.70 1,177 * Low Vol ? 4.29 % -10.69 %
364 Freicoin FRC $ 54,234 $ 0.001180 45,962,594 Low Vol ? ? -1.98 %
365 FreeMarket MRKT $ 50,630 $ 0.070319 720,000 * Low Vol -2.15 % ? 18.85 %
366 FreshCoin FRSH $ 50,583 $ 0.007689 6,578,930 Low Vol ? ? ?
367 MMBTCD MMBTCD $ 47,673 $ 0.119183 400,000 * Low Vol -2.15 % 14.42 % 41.01 %
368 SwagBucks BUCKS $ 47,579 $ 0.451294 105,429 Low Vol -2.10 % 132.46 % 166.36 %
369 The Cypherfunks FUNK $ 47,539 $ 0.000001 40,629,395,000 Low Vol -3.45 % 12.69 % -7.16 %
370 Fibre FIBRE $ 46,684 $ 0.072998 639,525 * Low Vol -1.72 % -3.19 % -17.55 %
371 Luckycoin LKY $ 45,106 $ 0.002334 19,326,319 Low Vol ? ? ?
372 Dimecoin DIME $ 39,505 $ 8.1e-08 490,508,878,800 Low Vol -4.26 % 102.30 % 43.10 %
373 Buongiorno C... BGCAFFE $ 39,089 $ 0.357649 109,295 * ? ? ? ?
374 Xiaomicoin MI $ 38,931 $ 0.000096 404,316,480 * Low Vol ? 5.48 % 25.53 %
375 Memorycoin MMC $ 35,811 $ 0.003555 10,073,034 Low Vol -1.38 % 1.89 % -9.73 %
376 TeslaCoin TES $ 34,298 $ 0.000504 68,033,294 Low Vol -1.78 % 1.84 % 26.26 %
377 Krypton KR $ 33,901 $ 0.011999 2,825,410 Low Vol -0.62 % 7.46 % -42.31 %
378 The Viral Ex... TVE $ 32,049 $ 0.065552 488,918 * Low Vol -2.15 % ? -29.50 %
379 IncaKoin NKA $ 31,628 $ 0.000007 4,668,265,707 Low Vol 0.00 % 3.88 % -11.64 %
380 DarkTron DRKT $ 31,104 $ 0.035634 872,872 * Low Vol ? ? ?
381 ParkByte PKB $ 31,015 $ 0.006559 4,728,356 * Low Vol -1.78 % -28.84 % ?
382 Canada eCoin CDN $ 30,913 $ 0.000327 94,431,999 Low Vol -1.78 % 8.25 % -27.52 %
383 DopeCoin DOPE $ 30,603 $ 0.000217 141,157,233 Low Vol 0.00 % 3.90 % -31.06 %
384 GenesysCoin GSY $ 30,433 $ 0.017557 1,733,363 * Low Vol ? -0.26 % ?
385 Particle PRT $ 29,683 $ 0.000042 714,506,932 Low Vol ? ? -22.63 %
386 Tigercoin TGC $ 28,504 $ 0.000655 43,536,800 Low Vol -2.10 % 0.40 % 966.99 %
387 Woodshares WS $ 28,355 $ 0.002778 10,208,382 * Low Vol ? ? ?
388 BigUp BIGUP $ 27,833 $ 0.000007 4,229,890,814 Low Vol -0.72 % 0.89 % -19.13 %
389 KoreCoin KORE $ 25,234 $ 0.013782 1,830,949 * Low Vol -1.78 % 0.49 % -33.28 %
390 Moin MOIN $ 24,893 $ 0.003909 6,368,662 * Low Vol -1.78 % 147.04 % 63.14 %
391 DeBuNe DEBUNE $ 24,857 $ 0.107267 231,731 * Low Vol -2.15 % -35.64 % ?
392 HempCoin THC $ 24,655 $ 0.000124 199,151,877 Low Vol ? 5.47 % -19.27 %
393 MetalCoin METAL $ 23,671 $ 0.000308 76,925,527 * Low Vol -1.78 % 2.58 % -15.04 %
394 Sterlingcoin SLG $ 22,944 $ 0.005912 3,881,156 Low Vol -2.10 % -0.04 % ?
395 LiteDoge LDOGE $ 22,284 $ 0.000002 13,697,596,139 * Low Vol 37.16 % 23.33 % 66.76 %
396 ClearingHouse XCH $ 20,981 $ 0.000202 103,807,697 * Low Vol ? ? ?
397 Sonic SSD $ 20,965 $ 0.000935 22,421,058 * Low Vol ? ? -24.48 %
398 ChipCoin CHIP $ 20,354 $ 0.001968 10,341,384 Low Vol ? ? ?
399 PrimeChain PRIME $ 19,664 $ 0.005484 3,585,867 Low Vol ? 4.19 % -18.33 %
400 CrownCoin CRW $ 19,474 $ 0.002185 8,912,360 Low Vol -1.78 % 1.55 % -28.22 %
401 SproutsExtreme SPEX $ 18,768 $ 0.000007 2,866,607,586 * Low Vol -1.78 % 0.42 % -14.70 %
402 Aricoin ARI $ 18,366 $ 0.000131 140,262,505 Low Vol -1.78 % 0.40 % 21.94 %
403 Viral VIRAL $ 18,359 $ 0.003411 5,382,265 * Low Vol -1.78 % 0.19 % -19.41 %
404 DarkCash DRKC $ 17,337 $ 0.004024 4,308,300 Low Vol ? ? ?
405 BritCoin BRIT $ 16,923 $ 0.001552 10,906,630 Low Vol -1.78 % -88.33 % ?
406 ECCoin ECC $ 16,700 $ 8.4e-07 19,954,310,086 Low Vol -1.60 % 48.88 % -48.36 %
407 TittieCoin TTC $ 16,496 $ 0.000013 1,259,816,434 Low Vol -1.78 % 11.07 % 65.87 %
408 CorgiCoin CORG $ 16,171 $ 0.000017 932,361,655 Low Vol -1.37 % 165.93 % 44.47 %
409 Techcoin TECH $ 15,576 $ 0.081764 190,495 Low Vol ? 4.47 % -11.21 %
410 Nyancoin NYAN $ 14,535 $ 0.000052 277,516,695 Low Vol -2.10 % 0.39 % -14.62 %
411 Granite GRN $ 14,201 $ 0.000478 29,713,650 Low Vol -1.78 % 6.21 % -15.68 %
412 KlondikeCoin KDC $ 14,103 $ 0.001926 7,320,629 Low Vol ? ? ?
413 BitcoinTX BTX $ 14,098 $ 0.000183 76,971,757 * Low Vol ? 4.03 % -22.95 %
414 ARCHcoin ARCH $ 13,853 $ 0.000838 16,530,403 * Low Vol -1.78 % 5.34 % -5.78 %
415 Triangles TRI $ 13,828 $ 0.201735 68,543 Low Vol -3.45 % -20.06 % -35.80 %
416 Halcyon HAL $ 13,606 $ 0.003928 3,463,601 * Low Vol -1.78 % 0.29 % -31.69 %
417 SatoshiMadness MAD $ 13,495 $ 0.000007 2,000,683,485 * Low Vol -0.22 % 3.42 % ?
418 bitSilver BITSILVER $ 13,145 $ 21.12 623 * Low Vol ? ? 13.91 %
419 Animecoin ANI $ 13,133 $ 0.000007 1,975,960,545 Low Vol ? 1.92 % ?
420 020LondonCoin 020 $ 12,677 $ 8.4e-08 150,773,700,248 Low Vol -3.08 % -25.59 % -10.13 %
421 SHACoin SHA $ 12,676 $ 0.000035 365,515,033 Low Vol ? ? ?
422 MGW MGW $ 12,038 $ 0.012038 1,000,000 * Low Vol -2.15 % -53.77 % -44.58 %
423 Bitcoin Scrypt BTCS $ 11,556 $ 0.000903 12,792,950 Low Vol ? 4.14 % 86.94 %
424 Quotient XQN $ 11,066 $ 0.000498 22,238,652 * Low Vol -1.78 % ? -40.41 %
425 CageCoin CAGE $ 10,474 $ 1e-07 101,168,328,395 Low Vol -3.14 % -1.68 % -14.62 %
426 Franko FRK $ 10,446 $ 0.016401 636,950 Low Vol -1.78 % -10.71 % -27.59 %
427 RussiaCoin RC $ 10,343 $ 0.001303 7,938,721 Low Vol -1.78 % ? ?
428 Neocoin NEC $ 9,870 $ 0.001605 6,150,310 Low Vol ? ? ?
429 CryptoCircuits CIRC $ 9,863 $ 0.003630 2,716,962 * Low Vol ? ? ?
430 GlobalBoost-Y BSTY $ 9,730 $ 0.001198 8,121,191 Low Vol 2.71 % -3.67 % -39.63 %
431 1CRedit 1CR $ 9,007 $ 0.186914 48,186 Low Vol 2.79 % 6.14 % -14.94 %
432 Ringo RIN $ 8,907 $ 0.000087 102,421,489 Low Vol ? ? ?
433 Phoenixcoin PXC $ 8,686 $ 0.000170 51,028,100 Low Vol -1.78 % 4.40 % -14.62 %
434 MapCoin MAPC $ 8,653 $ 0.002880 3,005,030 * Low Vol ? ? ?
435 PlatinumBAR XPTX $ 7,991 $ 0.127821 62,515 Low Vol ? ? ?
436 Viorcoin VIOR $ 7,836 $ 0.001581 4,955,679 * Low Vol ? ? ?
437 X-Coin XCO $ 7,703 $ 0.000622 12,384,976 * Low Vol -1.78 % 16.30 % -34.57 %
438 Universal Cu... UNIT $ 7,514 $ 0.000596 12,612,065 Low Vol -4.51 % -5.50 % -17.08 %
439 Fastcoin FST $ 7,469 $ 0.000059 126,764,507 Low Vol -1.78 % 0.39 % -22.45 %
440 Sapience AIFX XAI $ 7,466 $ 0.010908 684,468 * Low Vol ? ? -21.83 %
441 Argentum ARG $ 7,288 $ 0.001309 5,566,097 Low Vol -1.78 % 10.92 % -35.35 %
442 PLNcoin PLNC $ 7,049 $ 0.000412 17,089,600 ** Low Vol -1.78 % ? ?
443 BunnyCoin BUN $ 6,954 $ 7e-08 99,305,953,628 Low Vol -1.34 % -14.38 % -22.92 %
444 Bottlecaps CAP $ 6,899 $ 0.000111 61,981,807 Low Vol -1.78 % 0.40 % -24.08 %
445 NewYorkCoin NYC $ 6,879 $ 1.2e-07 59,719,935,819 Low Vol -1.34 % -0.77 % -7.23 %
446 PayCon CON $ 6,870 $ 0.000298 23,042,604 * Low Vol ? 12.79 % -56.59 %
447 ReturnCoin RNC $ 6,583 $ 0.000026 250,000,516 * Low Vol ? ? ?
448 MangoCoinz MCZ $ 6,073 $ 0.003935 1,543,481 Low Vol -1.78 % 9.51 % 9.62 %
449 GoldReserve XGR $ 5,892 $ 0.000458 12,856,129 ** Low Vol -1.38 % ? ?
450 UnbreakableCoin UNB $ 5,691 $ 0.002498 2,278,150 Low Vol ? ? ?
451 Spots SPT $ 5,640 $ 0.000262 21,536,318 Low Vol -1.78 % 74.59 % 37.03 %
452 HamRadioCoin HAM $ 5,593 $ 0.001141 4,904,208 ** Low Vol -1.78 % -0.07 % ?
453 MultiWalletCoin MWC $ 5,532 $ 0.000203 27,254,738 * Low Vol -1.78 % 19.71 % ?
454 OctoCoin 888 $ 5,509 $ 0.000131 42,069,429 Low Vol -1.78 % 100.77 % -66.92 %
455 Genstake G3N $ 5,399 $ 0.000792 6,812,438 Low Vol -0.09 % 60.71 % 68.24 %
456 Orlycoin ORLY $ 4,823 $ 0.000132 36,646,000 Low Vol -0.93 % 6.20 % -25.24 %
457 Kittehcoin MEOW $ 4,823 $ 2e-07 23,905,669,976 Low Vol -3.26 % 21.44 % -28.30 %
458 SaffronCoin SFR $ 4,805 $ 0.000236 20,386,026 Low Vol -8.90 % -4.90 % -48.77 %
459 PosEx PEX $ 4,787 $ 0.002895 1,653,524 Low Vol -3.27 % -11.87 % -41.06 %
460 NevaCoin NEVA $ 4,741 $ 0.009146 518,390 Low Vol -1.29 % 175.53 % -7.21 %
461 Jay JAY $ 4,722 $ 0.004767 990,440 * Low Vol -2.15 % ? 11.91 %
462 42 Coin 42 $ 4,598 $ 64.88 70.863331 Low Vol -1.78 % -0.73 % -12.49 %
463 GoldPieces GP $ 4,561 $ 0.003738 1,220,161 * Low Vol -1.78 % 0.04 % -19.95 %
464 Vcoin VCN $ 4,551 $ 0.000439 10,375,375 Low Vol -1.38 % 49.48 % 36.21 %
465 ELcoin ELCO $ 4,405 $ 0.002231 1,974,618 * Low Vol -0.57 % 129.68 % ?
466 UniCoin UNIC $ 4,214 $ 0.001611 2,616,662 Low Vol -1.78 % 5.10 % -12.98 %
467 AeroMe AM $ 4,043 $ 0.000334 12,109,618 * Low Vol -1.78 % 7.51 % -54.65 %
468 Graffiti GRF $ 4,028 $ 0.000201 20,024,907 * Low Vol ? ? ?
469 Unitus UIS $ 3,991 $ 0.000137 29,030,792 Low Vol -1.78 % -18.92 % -26.49 %
470 Droidz DRZ $ 3,978 $ 0.000494 8,053,715 * Low Vol ? ? ?
471 Acoin ACOIN $ 3,976 $ 0.003284 1,210,987 Low Vol -1.78 % 32.01 % -46.60 %
472 Bitzeny ZNY $ 3,960 $ 0.000052 75,614,500 Low Vol -1.78 % -19.69 % -14.62 %
473 Emerald Crypto EMD $ 3,837 $ 0.000216 17,757,379 Low Vol -1.78 % 0.39 % -14.62 %
474 ChainCoin CHC $ 3,743 $ 0.000395 9,463,967 Low Vol 91.24 % 124.61 % 84.19 %
475 CyberCoin CC $ 3,718 $ 0.000007 547,743,972 * Low Vol ? 4.09 % -55.73 %
476 CAPTcoin CAPT $ 3,717 $ 0.001097 3,389,630 * Low Vol ? ? ?
477 Bloodcoin BOD $ 3,683 $ 0.000013 281,289,440 Low Vol -1.78 % 23.55 % -43.08 %
478 Independent ... IMS $ 3,598 $ 0.000678 5,309,678 Low Vol ? 6.07 % ?
479 PetroDollar XPD $ 3,480 $ 0.000054 63,993,275 Low Vol ? 4.24 % -52.72 %
480 007Coin 007 $ 3,468 $ 0.004623 750,203 * ? ? ? ?
481 Bolivarcoin BOLI $ 3,441 $ 0.001011 3,402,300 Low Vol -1.78 % -50.22 % -46.52 %
482 VIP Tokens VIP $ 3,278 $ 0.000039 83,450,403 * Low Vol -1.78 % 20.51 % -45.42 %
483 C-Bit XCT $ 3,244 $ 0.000052 61,943,000 Low Vol -28.80 % -42.62 % 13.84 %
484 Dobbscoin BOB $ 3,083 $ 0.000668 4,616,972 Low Vol -2.10 % 0.42 % -40.70 %
485 CoExistCoin COXST $ 3,036 $ 0.000112 27,138,905 Low Vol -0.15 % -54.87 % -46.95 %
486 LiteBar LTB $ 2,952 $ 0.016702 176,737 Low Vol -1.78 % -3.35 % -1.99 %
487 RonPaulCoin RPC $ 2,875 $ 0.005244 548,229 Low Vol -1.78 % -22.53 % -22.30 %
488 SongCoin SONG $ 2,838 $ 0.000105 27,108,500 Low Vol ? 0.35 % -45.53 %
489 Joulecoin XJO $ 2,829 $ 0.000105 27,010,344 Low Vol -16.99 % 0.40 % -2.42 %
490 Litecred LTCR $ 2,771 $ 0.000092 30,227,750 Low Vol -1.78 % 73.50 % 7.36 %
491 BowsCoin BSC $ 2,703 $ 0.000488 5,538,652 Low Vol ? ? 72.02 %
492 Bitz BITZ $ 2,639 $ 0.001325 1,990,891 Low Vol ? ? -73.80 %
493 PopularCoin POP $ 2,606 $ 8.1e-07 3,230,066,358 Low Vol -3.45 % -7.49 % -20.31 %
494 Destiny DES $ 2,556 $ 0.001597 1,600,000 Low Vol -1.78 % 0.07 % -53.36 %
495 GamerholicCoin GHC $ 2,554 $ 0.003274 780,330 Low Vol -1.78 % -0.01 % -15.46 %
496 DigitalPrice DP $ 2,548 $ 0.000144 17,687,869 Low Vol -1.78 % 0.40 % -21.73 %
497 TAGRcoin TAGR $ 2,532 $ 0.000065 38,669,634 * Low Vol 40.89 % ? 21.94 %
498 SoonCoin SOON $ 2,529 $ 0.000203 12,462,620 * Low Vol -1.78 % 0.40 % -24.37 %
499 TopCoin TOP $ 2,508 $ 0.000079 31,925,008 Low Vol -1.78 % ? -6.88 %
500 LimitedCoin LTD $ 2,435 $ 38.05 63.999997 * Low Vol ? ? -0.05 %
501 Axiom AXIOM $ 2,395 $ 0.001453 1,647,964 Low Vol -1.78 % -7.13 % -17.78 %
502 Philosopher ... PHS $ 2,180 $ 0.000897 2,429,219 * Low Vol ? 5.86 % ?
503 iCash ICASH $ 2,175 $ 0.000013 166,090,474 Low Vol -1.78 % -16.90 % -43.08 %
504 BDSM-FETISH WHIPPED $ 2,160 $ 0.003961 545,423 * Low Vol -1.78 % -3.59 % -28.75 %
505 Alexium AUM $ 2,126 $ 0.000105 20,297,336 * Low Vol -1.78 % 46.04 % -0.56 %
506 AnarchistsPrime ACP $ 2,121 $ 0.000567 3,742,816 Low Vol -6.56 % -10.33 % -25.07 %
507 Metal Music ... MTLMC3 $ 2,088 $ 0.000026 79,719,140 Low Vol -1.78 % 0.39 % -17.45 %
508 Phalanx PXL $ 2,051 $ 0.001137 1,804,501 Low Vol ? 3.76 % -10.69 %
509 Palcoin PAL $ 1,899 $ 0.026678 71,197 * Low Vol ? ? ?
510 Kumacoin KUMA $ 1,876 $ 0.000010 182,512,440 Low Vol ? ? ?
511 NXTInspect NXTI $ 1,853 $ 0.002741 675,996 * Low Vol -2.15 % ? 47.42 %
512 Unrealcoin URC $ 1,846 $ 0.000263 7,024,402 Low Vol ? ? -2.09 %
513 Pospro PSP $ 1,745 $ 0.000039 44,197,805 * Low Vol -0.57 % 51.33 % -33.74 %
514 ARbit ARB $ 1,721 $ 0.000431 3,988,795 Low Vol ? ? -58.39 %
515 MazeCoin MAZE $ 1,697 $ 0.000176 9,636,078 * Low Vol ? ? -32.95 %
516 Floz FLOZ $ 1,686 $ 0.000390 4,322,629 * Low Vol ? -0.31 % ?
517 BREAKcoin BRE $ 1,664 $ 0.001984 838,833 * Low Vol -1.78 % ? ?
518 Cashcoin CASH $ 1,645 $ 0.000068 24,215,608 Low Vol ? 4.16 % ?
519 BitCrystal BTCRY $ 1,603 $ 0.000007 244,830,116 Low Vol -1.78 % -49.80 % ?
520 Evotion EVO $ 1,594 $ 0.000714 2,233,898 Low Vol -1.78 % 1.34 % -33.52 %
521 bitEUR BITEUR $ 1,582 $ 1.14 1,393 * Low Vol ? ? -5.95 %
522 Swing SWING $ 1,477 $ 0.001316 1,122,714 Low Vol -28.47 % -31.14 % -66.78 %
523 Revenu REV $ 1,314 $ 0.001099 1,195,525 Low Vol -1.29 % 50.47 % 23.36 %
524 Dibbits DIBS $ 1,273 $ 0.002517 505,552 * Low Vol ? ? ?
525 Cygnus CYG $ 1,266 $ 0.000092 13,815,013 Low Vol -1.78 % ? ?
526 OsmiumCoin OS76 $ 1,241 $ 0.001388 894,026 Low Vol -1.78 % 0.41 % -93.65 %
527 Vibranium XVI $ 1,220 $ 0.001407 866,601 * Low Vol ? ? ?
528 LeaCoin LEA $ 1,162 $ 0.000007 177,413,800 Low Vol -1.78 % 1.45 % -18.96 %
529 GuccioneCoin GCC $ 1,102 $ 0.000056 19,576,493 * Low Vol -6.17 % 3.55 % -41.23 %
530 Crypto CTO $ 1,093 $ 0.000196 5,564,917 Low Vol -1.78 % 0.39 % -11.67 %
531 BitQuark BTQ $ 1,078 $ 0.000203 5,309,916 Low Vol -1.78 % 0.40 % -5.50 %
532 IvugeoCoin IEC $ 1,046 $ 0.000818 1,277,841 * Low Vol -1.38 % 9.63 % -19.78 %
533 BeaverCoin BVC $ 1,013 $ 0.000340 2,976,645 Low Vol -1.78 % ? ?
534 Ozziecoin OZC $ 1,008 $ 0.000005 198,202,500 ** Low Vol -2.84 % -2.12 % -28.14 %
535 Unfed UNF $ 992 $ 0.000079 12,558,400 Low Vol -1.29 % ? ?
536 Lyrabar LYB $ 985 $ 0.000838 1,175,524 Low Vol -1.78 % 0.40 % -56.97 %
537 Zurcoin ZUR $ 882 $ 0.000013 67,089,666 Low Vol -0.21 % 0.77 % -51.56 %
538 Subcriptio SUB $ 869 $ 0.000087 10,000,582 * Low Vol ? ? ?
539 SpaceCoin SPACE $ 862 $ 0.000447 1,927,643 Low Vol ? ? ?
540 CryptoSpots CS $ 848 $ 0.000165 5,138,443 * Low Vol ? ? -2.22 %
541 TenneT TENNET $ 823 $ 0.000169 4,873,837 * Low Vol ? ? ?
542 Selfiecoin SLFI $ 822 $ 0.000008 107,829,281 Low Vol ? ? ?
543 WeAreSatoshi WSX $ 808 $ 0.000035 23,099,901 Low Vol ? ? 14.00 %
544 Save and Gain SANDG $ 771 $ 0.000252 3,064,800 Low Vol ? 4.24 % 76.27 %
545 Coinaid CAID $ 745 $ 0.000007 100,643,070 * Low Vol ? ? -54.30 %
546 ZombieCoin ZMC $ 710 $ 0.000105 6,738,114 * Low Vol ? ? ?
547 Eurocoin EUC $ 699 $ 0.000217 3,220,632 Low Vol -2.25 % 55.73 % 3.79 %
548 LanaCoin LANA $ 641 $ 0.000007 97,438,572 Low Vol -0.57 % 0.90 % -57.09 %
549 FreedomCoin FRDC $ 608 $ 0.001519 400,285 * Low Vol ? ? ?
550 Money $$$ $ 601 $ 0.000013 45,887,218 Low Vol -1.38 % 0.40 % -14.62 %
551 Number7 N7 $ 550 $ 0.000028 19,985,642 Low Vol ? 5.57 % -59.16 %
552 Prototanium PR $ 538 $ 0.002887 186,307 Low Vol -1.78 % -26.21 % -49.17 %
553 Fantom FNX $ 528 $ 0.000393 1,344,660 Low Vol ? ? ?
554 Evil Coin EVIL $ 527 $ 0.000052 10,066,160 Low Vol -1.38 % 14.75 % -37.90 %
555 BatCoin BAT $ 523 $ 8.1e-08 6,481,010,000 Low Vol 93.10 % -2.87 % -28.29 %
556 FistBump FIST $ 520 $ 0.000014 38,179,123 * Low Vol ? 4.36 % -39.69 %
557 CleverCoin CLV $ 512 $ 0.000221 2,319,498 * Low Vol ? ? ?
558 StrongHands SHND $ 481 $ 0.000007 65,264,162 Low Vol ? ? ?
559 MMXVI MMXVI $ 465 $ 0.000144 3,225,649 Low Vol -1.78 % 0.91 % -19.68 %
560 HazMatCoin HZT $ 421 $ 0.000400 1,051,090 Low Vol ? 2.28 % ?
561 Antilitecoin ALTC $ 413 $ 0.000013 31,512,613 Low Vol -2.10 % ? -57.58 %
562 Cerium XCE $ 393 $ 0.000168 2,341,766 * Low Vol ? ? ?
563 HeelCoin HEEL $ 356 $ 0.000067 5,283,847 * Low Vol ? ? -2.30 %
564 SydPak SDP $ 298 $ 0.001918 155,184 * Low Vol 15.59 % ? 126.89 %
565 Zoom ZOOM $ 286 $ 0.004243 67,417 Low Vol -1.78 % 0.40 % -14.77 %
566 ImperialCoin IPC $ 255 $ 0.000002 157,865,000 Low Vol -3.45 % -2.87 % -26.46 %
567 P7Coin P7C $ 240 $ 0.000007 35,220,238 Low Vol ? 4.30 % -11.32 %
568 Donationcoin DON $ 211 $ 0.000046