Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $14,391,984,525 $893.32 16,110,725 $222,466,000 1.68% -1.95% 15.43%
2 Ethereum ETH $906,408,634 $10.30 88,031,607 $10,870,200 1.11% -0.77% 6.42%
3 Ripple XRP $247,899,755 $0.006742 36,771,322,652 * $1,360,320 0.15% -0.64% 3.67%
4 Litecoin LTC $189,908,356 $3.84 49,398,056 $3,771,860 0.19% -2.46% 0.43%
5 Monero XMR $167,169,217 $12.13 13,777,948 $4,007,730 1.09% -3.21% 6.02%
6 Ethereum Classic ETC $106,121,979 $1.21 87,990,630 $935,693 -0.03% -0.20% 3.51%
7 Dash DASH $100,300,725 $14.26 7,036,080 $1,500,000 1.87% 0.01% 27.11%
8 MaidSafeCoin MAID $53,643,300 $0.118535 452,552,412 * $250,376 2.36% 0.48% 42.75%
9 Augur REP $48,892,910 $4.44 11,000,000 * $179,455 1.12% 1.87% 18.79%
10 Steem STEEM $38,647,734 $0.167351 230,938,169 $283,569 2.69% 1.31% 26.01%
11 Iconomi ICN $32,792,649 $0.376927 87,000,000 * $98,801 1.58% 0.46% 26.42%
12 NEM XEM $32,126,670 $0.003570 8,999,999,999 * $85,643 0.80% 0.44% 8.80%
13 Factom FCT $26,601,470 $3.04 8,753,219 * $373,103 0.97% -1.95% 22.17%
14 Waves WAVES $24,941,200 $0.249412 100,000,000 * $34,708 -0.44% 1.34% 26.06%
15 Dogecoin DOGE $22,271,251 $0.000207 107,778,547,932 $102,988 -0.42% -3.60% 2.72%
16 Zcash ZEC $20,753,065 $44.01 471,506 $971,046 0.90% -1.72% 10.17%
17 DigixDAO DGD $18,792,720 $9.40 2,000,000 * $6,200 0.98% 0.66% 6.85%
18 Stellar Lumens XLM $17,232,128 $0.002490 6,921,534,188 * $136,446 0.76% -2.47% 17.80%
19 Lisk LSK $16,650,499 $0.163220 102,012,615 * $79,468 1.26% 2.95% 17.98%
20 Tether USDT $14,951,720 $1.00 14,951,571 * $3,449,850 -0.00% -0.00% -0.00%
21 Ardor ARDR $13,597,082 $0.013611 998,999,495 * $31,041 -0.43% 3.75% 35.85%
22 Golem GNT $12,212,330 $0.017933 681,009,001 * $14,671 1.19% 2.61% 28.69%
23 ShadowCash SDC $10,491,146 $1.58 6,620,398 * $30,091 1.85% 4.11% 10.11%
24 GameCredits GAME $10,406,111 $0.173224 60,073,150 $95,787 2.59% -0.64% 11.35%
25 BitShares BTS $10,223,139 $0.003963 2,579,360,000 * $53,278 1.28% 0.83% 15.41%
26 E-Dinar Coin EDR $8,704,946 $0.639053 13,621,634 $771,236 1.41% 3.18% -29.61%
27 Swiscoin SCN $8,455,897 $0.015092 560,304,899 $104,480 1.06% -9.82% 1.70%
28 Bytecoin BCN $8,442,159 $0.000046 182,295,090,432 $1,177 1.71% 0.27% 13.14%
29 Xaurum XAUR $8,271,242 $0.092734 89,192,718 * $5,293 3.12% -2.64% 41.66%
30 Siacoin SC $8,210,647 $0.000366 22,457,392,389 $77,935 0.45% -0.10% 42.21%
31 Gulden NLG $7,316,912 $0.021601 338,734,945 ** $24,460 3.59% -3.26% 6.33%
32 Emercoin EMC $7,146,847 $0.181591 39,356,834 $13,616 0.76% -5.46% 0.20%
33 SingularDTV SNGLS $7,041,840 $0.011736 600,000,000 * $10,159 -3.18% 8.68% 46.59%
34 Peercoin PPC $6,718,615 $0.282210 23,807,146 $78,072 0.21% -5.32% 14.95%
35 Storjcoin X SJCX $6,649,683 $0.131760 50,468,144 * $16,616 1.48% -1.09% 10.00%
36 Nexus NXS $6,398,826 $0.138857 46,082,125 $125,053 0.39% 14.68% 163.31%
37 AntShares ANS $6,156,800 $0.123136 50,000,000 * $7,463 0.21% 5.29% 8.25%
38 First Blood 1ST $6,054,572 $0.070765 85,558,371 * $4,508 -0.58% 2.44% 18.39%
39 Bitcrystals BCY $5,959,202 $0.143785 41,445,224 * $46,142 1.58% 9.22% 48.17%
40 Stratis STRAT $5,910,482 $0.060167 98,235,263 $48,684 1.49% 1.29% 25.91%
41 Nxt NXT $5,741,623 $0.005747 998,999,983 * $42,372 2.41% 0.53% 10.11%
42 BitcoinDark BTCD $5,408,607 $4.20 1,288,862 $11,810 1.45% 3.51% 23.61%
43 I/O Coin IOC $5,362,105 $0.328832 16,306,519 * $14,136 1.15% -1.63% 22.59%
44 Counterparty XCP $5,269,806 $2.01 2,620,621 * $19,056 1.73% 2.17% 8.84%
45 Rubycoin RBY $5,195,989 $0.217258 23,916,214 * $2,860 1.92% -2.67% 18.51%
46 Synereo AMP $5,013,531 $0.060950 82,256,324 * $107,466 0.96% 17.46% 16.19%
47 SysCoin SYS $4,487,573 $0.008594 522,164,738 $17,607 1.24% -2.05% 11.25%
48 YbCoin YBC $4,191,871 $1.39 3,017,841 * $3,206 0.00% -1.78% 0.80%
49 LoMoCoin LMC $3,985,518 $0.018960 210,204,405 * $3,483 1.51% -17.11% 6.47%
50 PotCoin POT $3,951,728 $0.018339 215,485,736 $68,290 1.35% 2.03% 38.83%
51 Agoras Tokens AGRS $3,861,026 $0.091929 42,000,000 * $248 1.51% -2.95% 16.30%
52 Namecoin NMC $3,323,913 $0.225558 14,736,400 $20,566 -0.75% -3.53% 9.00%
53 Decred DCR $3,172,191 $0.878734 3,609,955 $30,254 1.56% -0.12% 28.62%
54 TrumpCoin TRUMP $2,583,338 $0.395555 6,530,919 $176,916 2.74% 2.63% 262.01%
55 Byteball GBYTE $2,501,290 $25.01 100,000 * $14,032 1.66% 11.88% 25.39%
56 NAV Coin NAV $2,422,315 $0.040001 60,556,066 * $22,761 2.72% -2.85% 8.92%
57 SolarCoin SLR $2,359,206 $0.067774 34,809,689 * $16,876 1.51% 2.87% 18.33%
58 SIBCoin SIB $2,350,068 $0.177557 13,235,567 $13,259 2.73% 1.13% 14.24%
59 Yocoin YOC $2,313,252 $0.036021 64,218,830 * $36,672 1.15% -36.65% -33.58%
60 Global Curren... GCR $2,194,901 $0.021502 102,078,924 * $4,385 1.51% -2.21% 1.73%
61 GridCoin GRC $2,189,525 $0.005685 385,131,974 $737 2.58% -0.51% 19.05%
62 DigiByte DGB $2,170,247 $0.000276 7,874,255,075 $18,468 0.94% 3.58% 15.94%
63 BlackCoin BLK $2,070,766 $0.027280 75,908,410 * $9,685 0.34% -4.92% 4.57%
64 Clams CLAM $1,886,091 $0.902109 2,090,757 * $23,503 2.39% -3.64% 26.63%
65 Aeon AEON $1,673,413 $0.125034 13,383,663 $5,906 1.51% 1.68% 23.94%
66 Round ROUND $1,632,536 $0.001921 850,000,000 * $12,658 1.66% -1.87% 25.69%
67 Nexium NXC $1,582,341 $0.030712 51,521,586 * $306,261 0.67% 38.41% 149.45%
68 Scotcoin SCOT $1,578,530 $0.001579 1,000,000,000 * $297 8.89% 0.10% 22.43%
69 Lykke LKK $1,500,693 $0.050023 30,000,000 * $2,948 -0.04% -0.02% 2.94%
70 vSlice VSL $1,483,910 $0.044441 33,390,496 * $6,383 1.84% -13.95% -21.12%
71 Creditbit CRBIT $1,409,079 $0.112650 12,508,471 $106,252 1.46% -22.36% -7.32%
72 SuperNET UNITY $1,377,691 $1.69 816,061 * $909 3.29% -26.56% -6.30%
73 Mooncoin MOON $1,334,507 $0.000006 219,978,558,275 $35 2.15% 147.91% 94.36%
74 BitBay BAY $1,322,741 $0.001313 1,007,219,389 * $3,749 6.13% 17.28% 74.86%
75 Omni OMNI $1,266,879 $2.28 555,819 * $269 1.90% -2.52% 7.78%
76 Radium RADS $1,219,288 $0.393493 3,098,626 * $5,528 5.85% 6.32% 44.68%
77 Steem Dollars SBD $1,203,970 $1.02 1,183,042 * $8,239 2.06% 0.64% 3.35%
78 Expanse EXP $1,155,108 $0.228720 5,050,315 $23,016 0.63% -0.38% 36.00%
79 Veros VRS $1,149,044 $0.046587 24,664,222 * $15,328 1.66% 17.14% 12.31%
80 MonaCoin MONA $1,112,791 $0.025030 44,458,450 $603 -0.73% -2.35% 2.67%
81 VPNCoin VPN $1,097,075 $0.002740 400,339,746 * $6,440 0.26% -4.83% 1.18%
82 CloakCoin CLOAK $1,085,281 $0.223493 4,855,997 * $502 14.78% 20.88% 38.31%
83 LBRY Credits LBC $1,078,204 $0.026147 41,235,759 $143,416 -1.40% 5.72% 143.92%
84 Auroracoin AUR $1,051,678 $0.121467 8,658,139 ** $603 1.20% 2.03% 25.96%
85 Vertcoin VTC $1,040,400 $0.031954 32,558,801 $9,547 2.93% 4.73% 16.66%
86 Adzcoin ADZ $976,184 $0.018981 51,429,560 $3,318 0.83% -2.19% 35.77%
87 FedoraCoin TIPS $971,961 $0.000002 443,168,182,458 $406 0.03% -6.45% -26.98%
88 CureCoin CURE $925,212 $0.035004 26,431,310 ** $1,851 1.47% 2.99% 19.21%
89 Feathercoin FTC $905,592 $0.006074 149,083,320 $9,359 3.74% -3.91% 20.15%
90 Primecoin XPM $891,766 $0.050548 17,642,099 $8,873 0.03% -4.19% 4.78%
91 Burst BURST $885,667 $0.000526 1,683,831,217 $5,853 -0.17% -7.83% 16.23%
92 EarthCoin EAC $881,799 $0.000094 9,346,468,332 $6,510 -1.36% -1.65% 5.37%
93 Novacoin NVC $875,344 $0.542739 1,612,827 $12,004 0.32% -4.03% 8.49%
94 Mintcoin MINT $845,372 $0.000035 24,056,215,849 * $206 1.49% 21.51% 39.96%
95 ZCoin XZC $832,992 $0.980856 849,250 $20,377 0.57% -8.41% 42.13%
96 Arcade Token ARC $790,895 $0.098845 8,001,334 * $76 1.11% 1.35% ?
97 FuelCoin FC2 $785,507 $0.007759 101,239,870 ** $902 1.51% 0.12% 20.03%
98 PutinCoin PUTIN $769,956 $0.007759 99,236,592 $169,881 3.38% 109.01% 1200.40%
99 DigitalNote XDN $747,903 $0.000109 6,873,984,538 $20,878 1.92% -1.23% 12.91%
100 Bitpark Coin BPC $745,697 $0.009943 75,000,000 * $39 1.66% 25.01% 93.88%
101 Darcrus DAR $732,912 $0.053777 13,628,655 * $33,709 -1.78% -12.94% ?
102 ReddCoin RDD $719,058 $0.000025 28,279,196,459 * $534 39.84% 38.75% 19.73%
103 Qora QORA $713,425 $0.000071 10,000,000,000 * $1,694 3.67% -4.41% 26.28%
104 Viacoin VIA $705,045 $0.031569 22,333,445 $1,995 2.36% -2.26% 1.68%
105 Boolberry BBR $671,048 $0.075561 8,880,847 $2,439 0.04% -6.19% 2.20%
106 VeriCoin VRC $668,969 $0.022371 29,904,064 $1,206 1.69% -3.05% 26.19%
107 BlockPay BLOCKPAY $663,414 $0.122214 5,428,300 * $42 1.29% 0.57% 46.87%
108 Jinn JINN $640,696 $10.91 58,703 * $186 2.29% ? 24.47%
109 NautilusCoin NAUT $633,115 $0.039129 16,180,000 * $12,414 1.51% -2.68% 23.60%
110 Darknet DNET $630,398 $0.012420 50,757,472 $596 1.51% -3.56% 29.11%
111 HiCoin XHI $624,369 $0.003291 189,729,990 $21,073 2.06% -8.67% 7.69%
112 Diamond DMD $607,127 $0.316598 1,917,658 $3,301 10.02% 24.30% 85.60%
113 Vcash XVC $597,937 $0.039616 15,093,162 $1,018 1.09% -5.06% 30.00%
114 ZClassic ZCL $593,683 $1.12 529,413 $34,373 9.65% 18.36% 196.55%
115 GoldCoin GLD $588,587 $0.014737 39,939,660 $980 2.06% -2.17% 19.20%
116 FoldingCoin FLDC $539,934 $0.001179 458,083,654 * $17,489 -2.91% -4.78% 44.29%
117 Energycoin ENRG $534,458 $0.004432 120,580,592 $322 1.54% 7.70% 3.61%
118 vTorrent VTR $524,354 $0.048480 10,815,966 $9,034 -5.68% 55.41% 182.73%
119 Rise RISE $502,871 $0.004727 106,390,225 * $2,376 -2.18% 4.00% 72.13%
120 Breakout Stake BRX $491,866 $0.078472 6,268,082 * $213 1.51% -19.66% 83.63%
121 SaluS SLS $491,802 $0.490603 1,002,444 * $1,093 1.99% -6.06% 1.06%
122 Breakout BRK $486,185 $0.027709 17,546,108 $325 -7.25% -2.11% 25.85%
123 DNotes NOTE $484,133 $0.004366 110,895,736 $1,169 0.15% -3.57% 10.82%
124 Hacker Gold HKG $475,805 $0.029533 16,110,893 * $212 1.76% 8.10% -2.63%
125 Asiadigicoin ADCN $472,958 $0.053930 8,769,863 $22,166 -3.01% -3.72% 11.72%
126 NuShares NSR $460,396 $0.000178 2,581,198,940 * $5,256 1.51% -2.69% 50.73%
127 InstantDEX DEX $454,042 $0.454042 1,000,000 * $20 2.41% 0.53% 89.11%
128 Megacoin MEC $442,412 $0.013453 32,886,450 $4,207 -3.11% -7.02% 1.48%
129 WorldCoin WDC $431,415 $0.003836 112,469,281 $520 0.81% 4.87% 16.75%
130 Gambit GAM $429,261 $0.318568 1,347,470 * $224 1.51% -10.22% 1.16%
131 Quark QRK $422,896 $0.001691 250,101,047 $1,306 13.35% 3.40% 11.45%
132 FlorinCoin FLO $418,767 $0.003372 124,197,561 $3,224 -0.64% 4.96% 29.47%
133 DubaiCoin DBIC $396,559 $0.066789 5,937,465 $1,419 3.36% 0.10% 6.87%
134 Startcoin START $396,010 $0.008785 45,079,785 ** $4,137 1.48% -8.91% 20.62%
135 Obits OBITS $388,041 $0.047508 8,167,834 * $1,270 1.26% 0.81% 13.84%
136 Infinitecoin IFC $384,146 $0.000004 90,596,274,910 $2,457 0.00% -3.61% 9.78%
137 OKCash OK $376,006 $0.005374 69,961,990 * $83 8.46% -3.57% 9.74%
138 HTMLCOIN HTML5 $362,607 $0.000009 40,659,020,000 $22 1.53% -2.08% 16.03%
139 Joincoin J $358,997 $0.146625 2,448,402 $136 1.51% -3.23% 21.17%
140 BelaCoin BELA $350,246 $0.011513 30,420,750 $3,202 0.11% -1.99% 21.51%
141 Circuits of V... COVAL $349,595 $0.000874 400,000,000 * $6,039 1.51% -2.08% 15.20%
142 Blocknet BLOCK $336,927 $0.086159 3,910,516 * $909 -0.55% -9.17% 17.41%
143 Myriad XMY $335,671 $0.000231 1,451,542,496 $3,138 1.51% 12.55% 52.94%
144 Bitmark BTM $317,453 $0.088032 3,606,113 $7,322 2.58% 1.56% 20.00%
145 EuropeCoin ERC $315,146 $0.032418 9,721,387 * $6,975 -0.38% -25.84% 31.49%
146 BoostCoin BOST $313,880 $0.026475 11,855,487 $89 -1.01% -5.92% -1.45%
147 GoldBlocks GB $313,147 $0.022759 13,759,251 $1,478 28.92% 41.34% 76.73%
148 Project Decorum PDC $310,355 $0.006207 50,000,000 * $341 1.51% -1.23% 1.78%
149 ZcCoin ZCC $307,445 $0.004986 61,657,044 $7,836 2.70% -10.53% -6.59%
150 Voxels VOX $306,757 $0.009738 31,500,000 * $22,663 2.69% 6.72% 41.27%
151 ICO OpenLedger ICOO $297,666 $0.632338 470,739 * $91 1.43% -0.55% 6.17%
152 Jumbucks JBS $297,418 $0.081611 3,644,348 $46 1.51% -6.12% 28.07%
153 Zetacoin ZET $297,228 $0.001797 165,409,595 $1,211 1.42% -9.26% 19.19%
154 LuckChain BASH $287,653 $0.000291 989,577,982 $146 51.23% -25.85% -22.11%
155 Riecoin RIC $277,847 $0.009163 30,323,125 $922 0.04% -1.61% 4.97%
156 PipCoin PIP $266,257 $0.040507 6,573,177 $7,970 1.47% -1.42% 53.31%
157 Pepe Cash PEPECASH $255,056 $0.000363 701,884,009 * $2,694 3.24% -1.28% 58.54%
158 Wild Beast Block WBB $252,186 $0.118445 2,129,143 $1,063 3.18% 5.71% 42.29%
159 Unobtanium UNO $249,674 $1.26 197,591 $15,020 0.90% -2.78% 25.02%
160 Horizon HZ $248,915 $0.000250 997,285,886 * $1,674 5.25% 5.40% 34.93%
161 GetGems GEMZ $246,021 $0.002791 88,135,199 * $590 1.51% -4.22% 18.67%
162 Digitalcoin DGC $241,170 $0.007013 34,389,793 $1,117 4.20% -5.55% 0.53%
163 CasinoCoin CSC $237,588 $0.006155 38,601,187 $13 -9.28% -3.42% 8.66%
164 HunterCoin HUC $235,105 $0.015000 15,673,160 $4,402 4.48% 14.41% 46.10%
165 Verge XVG $228,832 $0.000018 12,793,464,160 $72 1.51% -6.93% 1.97%
166 Shorty SHORTY $223,329 $0.002233 100,000,000 * $34,146 -9.54% -5.69% 239.06%
167 Einsteinium EMC2 $219,214 $0.001061 206,682,968 $9,223 1.46% 7.29% 45.42%
168 NeosCoin NEOS $210,647 $0.066629 3,161,496 $1,384 3.19% -2.85% 27.48%
169 VootCoin VOOT $210,073 $0.003032 69,280,656 $12 1.53% -2.05% 8.77%
170 MojoCoin MOJO $209,051 $0.001931 108,260,437 * $11,125 -12.64% 42.65% 677.69%
171 Electronic Gu... EFL $207,622 $0.013757 15,092,454 ** $611 1.52% -6.17% -0.76%
172 HempCoin HMP $205,458 $0.000152 1,356,007,934 $7,572 9.27% 16.49% 22.02%
173 HitCoin HTC $204,082 $0.000019 10,996,318,099 ** $357 5.62% -25.18% -20.05%
174 Silk SLK $203,383 $0.004593 44,282,045 $459 2.49% -0.94% 1.75%
175 Fastcoin FST $203,295 $0.001604 126,764,507 $6,305 0.52% -6.73% 10.49%
176 Cryptonite XCN $199,150 $0.000970 205,328,613 $7,801 1.53% -2.49% -12.59%
177 UnionCoin UNC $196,245 $0.023394 8,388,608 $1,849 0.00% 0.81% 1.96%
178 CannabisCoin CANN $195,851 $0.002536 77,231,108 $161 1.53% -3.66% 47.37%
179 Applecoin APC $195,512 $0.008773 22,286,048 * $508 -8.75% -11.51% -11.96%
180 EvergreenCoin EGC $187,123 $0.014156 13,218,430 $3,580 -4.63% 3.38% 22.22%
181 MazaCoin MZC $185,141 $0.000169 1,092,618,137 $1,873 1.54% -15.41% 27.21%
182 PinkCoin PINK $182,017 $0.000499 364,781,175 * $877 1.51% -3.50% 34.12%
183 AmberCoin AMBER $178,320 $0.004091 43,590,136 ** $27 1.69% -11.85% 16.05%
184 Artex Coin ATX $177,991 $0.009664 18,417,790 $244 1.49% -5.82% 20.59%
185 Dimecoin DIME $177,657 $3.4e-07 516,523,257,680 $138 -4.15% 22.13% 25.82%
186 Orbitcoin ORB $176,191 $0.061661 2,857,425 $10 1.56% -2.02% 13.01%
187 PostCoin POST $174,360 $0.011227 15,531,116 * $1,020 2.10% 2.99% 25.87%
188 BilShares BILS $169,447 $0.000169 1,000,000,000 * $33 1.53% -2.08% 15.19%
189 Bitcoin Plus XBC $163,453 $1.77 92,100 * $103 3.21% 3.76% 44.43%
190 Fantomcoin FCN $159,735 $0.030322 5,267,959 $127 1.53% -6.27% 13.45%
191 Triggers TRIG $156,047 $0.004860 32,105,593 * $42 2.05% -3.95% ?
192 Synergy SNRG $155,743 $0.063867 2,438,556 * $421 1.59% -2.29% 33.28%
193 Jewels JWL $154,913 $0.007711 20,089,152 * $45 1.32% 2.51% 42.14%
194 Zeitcoin ZEIT $149,706 $0.000004 35,959,910,559 $11 -0.23% -26.19% -21.88%
195 Capricoin CPC $148,290 $0.165853 894,102 * $631 1.51% -0.75% 6.73%
196 NobleCoin NOBL $142,675 $0.000062 2,285,438,913 $727 1.53% -10.07% 1.68%
197 TagCoin TAG $141,848 $0.027781 5,105,997 $865 0.00% -4.73% -3.71%
198 bitCNY BITCNY $141,372 $0.153480 921,107 * $7,466 1.23% 0.80% 17.44%
199 SecureCoin SRC $140,692 $0.019593 7,180,896 $8,077 0.00% -3.84% -2.40%
200 Magi XMG $139,842 $0.021698 6,445,055 $1,961 4.43% -8.40% 70.82%
201 Groestlcoin GRS $138,824 $0.002089 66,448,515 $611 7.91% 18.89% 130.26%
202 NuBits USNBT $135,376 $0.998326 135,603 * $12,292 -1.10% -0.97% 0.53%
203 AudioCoin ADC $134,406 $0.000169 793,198,644 $136 1.51% 12.47% 37.55%
204 MaxCoin MAX $132,643 $0.002436 54,442,678 $134 -0.10% 38.79% 0.31%
205 Woodcoin LOG $128,987 $0.016053 8,035,193 $43 1.51% -7.20% 2.79%
206 Swing SWING $128,649 $0.068554 1,876,608 $136 1.54% -1.07% 8.72%
207 ArtByte ABY $124,924 $0.000170 734,334,850 ** $367 5.17% 7.44% 40.76%
208 SpreadCoin SPR $121,290 $0.016644 7,287,311 $415 10.72% -0.73% 35.46%
209 TeslaCoin TES $120,592 $0.001739 69,343,145 $914 3.11% 24.56% 137.24%
210 Librexcoin LXC $119,317 $0.012173 9,801,479 $123 1.53% ? 46.21%
211 bitUSD BITUSD $116,091 $1.07 108,055 * $871 1.24% 0.77% 16.03%
212 Shift SHIFT $109,739 $0.010531 10,420,270 $989 3.32% -12.39% 19.83%
213 Pesobit PSB $109,306 $0.005315 20,564,566 * $839 -2.12% -21.85% 140.90%
214 Virtacoin VTA $108,772 $0.000009 12,196,049,037 $321 1.52% -2.05% -23.45%
215 MonetaryUnit MUE $108,180 $0.000979 110,477,600 $722 9.10% 27.85% 47.08%
216 Bitstar BITS $108,113 $0.005744 18,820,916 $854 2.61% -5.37% 18.24%
217 Crown CRW $94,853 $0.007821 12,127,477 $109 1.77% -4.67% 10.46%
218 Coin2.1 C2 $94,511 $0.000945 99,976,323 * $612 1.54% -1.48% 17.28%
219 Mediterranean... MED $93,751 $0.002319 40,431,897 $52 1.51% -5.71% 19.79%
220 BitSwift SWIFT $91,529 $0.022566 4,056,134 * $270 1.53% -7.40% 15.60%
221 UltraCoin UTC $91,188 $0.002827 32,255,290 $22 1.53% -3.70% 54.76%
222 Stress STS $90,704 $0.000160 565,134,332 $1,141 1.51% -11.76% 28.99%
223 DopeCoin DOPE $86,862 $0.000615 141,157,233 $541 1.53% 15.29% 98.67%
224 WhiteCoin XWC $84,760 $0.000276 306,584,146 $578 1.51% -13.27% 3.70%
225 Bytecent BYC $84,519 $0.059458 1,421,485 $1,193 -3.26% -11.96% -5.61%
226 NoLimitCoin NLC2 $82,120 $0.000410 200,175,125 * $95 1.49% -6.18% 54.11%
227 Rubies RBIES $80,787 $0.007866 10,270,556 * $539 8.28% -5.34% 13.42%
228 BritCoin BRIT $77,801 $0.003692 21,071,963 $111 1.76% -44.91% 84.03%
229 XCurrency XC $76,936 $0.013386 5,747,396 * $3,223 4.31% -64.33% -44.80%
230 Sexcoin SXC $75,379 $0.000629 119,767,551 $149 2.90% 8.65% 70.86%
231 HempCoin THC $75,330 $0.000357 211,168,181 $29 1.51% -2.59% 48.65%
232 Stealthcoin XST $74,548 $0.002952 25,253,941 $1,216 5.68% -9.21% 21.57%
233 Wexcoin WEX $74,200 $0.802008 92,518 * $4,537 1.49% 1.05% 17.65%
234 BillaryCoin BLRY $73,614 $0.008205 8,972,032 $474 1.51% -14.32% 25.15%
235 Xiaomicoin MI $72,409 $0.000178 405,961,928 * $364 1.51% 3.07% -4.00%
236 Elcoin EL $72,169 $0.006439 11,208,967 * $145 -1.09% -11.89% -32.76%
237 Canada eCoin CDN $72,160 $0.000741 97,415,544 $69 1.85% 11.16% 38.96%
238 GeoCoin GEO $71,500 $0.029124 2,455,079 $62 1.50% -2.60% -61.71%
239 Qibuck QBK $70,656 $0.134282 526,176 * $473 -3.71% -8.33% 20.07%
240 Terracoin TRC $70,369 $0.003854 18,260,500 $2,624 10.59% 3.22% 32.07%
241 NetCoin NET $69,874 $0.000089 783,496,339 $54 1.54% -12.64% 26.88%
242 BlueCoin BLU $66,383 $0.000116 574,683,675 $1,601 1.48% -8.97% -13.86%
243 VeriumReserve VRM $66,236 $0.077971 849,488 $78 1.52% 1.30% 177.32%
244 BitBean BITB $66,137 $0.000038 1,749,431,000 * $176 1.53% -10.40% 79.58%
245 Rimbit RBT $65,314 $0.000565 115,499,623 * $83 16.93% -7.48% 4.75%
246 Blitzcash BLITZ $65,042 $0.016097 4,040,546 * $820 1.51% -1.81% 10.78%
247 Tao XTO $64,593 $0.002145 30,109,478 $160 -10.23% -14.96% -60.07%
248 Quatloo QTL $64,567 $0.012755 5,062,002 $647 -1.54% -3.26% 30.74%
249 SmileyCoin SMLY $63,966 $0.000002 25,663,430,000 ** $211 -0.54% -9.60% 25.06%
250 Nyancoin NYAN $63,760 $0.000214 297,891,209 $12 1.54% -2.08% 12.06%
251 42 Coin 42 $63,205 $891.82 70.871773 $105 4.67% -60.60% ?
252 Piggycoin PIGGY $60,197 $0.000125 482,428,247 $13 -7.82% -13.29% 15.12%
253 BitSend BSD $59,231 $0.004325 13,695,625 $320 1.39% -26.59% -8.85%
254 Vault Coin VLTC $58,219 $0.001998 29,134,630 $29 1.66% -24.13% 18.62%
255 Dashcoin DSH $58,184 $0.003432 16,953,707 $53 1.51% -8.77% -4.98%
256 Hyper HYPER $56,068 $0.007572 7,404,999 $29 2.94% 8.33% 169.37%
257 Blakecoin BLC $51,940 $0.004361 11,910,789 $118 1.45% 24.71% 19.69%
258 Sterlingcoin SLG $51,584 $0.013291 3,881,156 $129 1.52% 2.97% 32.46%
259 KiloCoin KLC $50,768 $0.000259 196,297,971 $98 1.51% -2.08% 20.33%
260 Espers ESP2 $50,734 $0.000003 19,407,251,852 $170 -9.16% 14.03% 48.31%
261 Cannacoin CCN $50,051 $0.010666 4,692,401 $451 1.51% -7.57% 31.18%
262 Pakcoin PAK $49,604 $0.001621 30,594,850 $2,143 1.45% -5.70% 85.89%
263 The Cypherfunks FUNK $49,263 $0.000001 42,719,445,000 $16 0.20% 1.92% -28.76%
264 Atomic Coin ATOM $47,458 $0.006072 7,816,467 $124 1.11% 19.11% -16.89%
265 Pesetacoin PTC $47,245 $0.000410 115,164,649 $73 1.53% -2.50% 43.22%
266 Syndicate SYNX $46,179 $0.005965 7,741,320 * $202 1.51% 7.33% -75.52%
267 Crypto Bullion CBX $44,970 $0.045483 988,713 $48 1.54% -41.17% -33.94%
268 Bata BTA $44,867 $0.009178 4,888,385 $156 4.21% 1.79% 38.37%
269 Deutsche eMark DEM $44,578 $0.001604 27,793,416 $225 12.71% 7.27% 27.64%
270 Dotcoin DOT $43,030 $0.000223 192,589,500 * $5,133 0.51% -0.59% -11.99%
271 TrustPlus TRUST $42,924 $0.001338 32,086,595 * $532 1.53% -2.08% 15.17%
272 bitBTC BITBTC $40,619 $926.86 43.8245 * $163 1.29% 0.19% 4.72%
273 Krypton KR $40,573 $0.013939 2,910,710 * $61 1.53% -8.14% -22.73%
274 ArcticCoin ARC $39,650 $0.001802 22,009,033 $1,940 1.44% 38.79% 73.88%
275 ARCHcoin ARCH $39,614 $0.002390 16,574,436 * $338 1.51% 9.34% 38.82%
276 GPU Coin GPU $39,319 $0.000971 40,477,042 $82 1.02% ? ?
277 LIQUID LQD $39,279 $0.114947 341,714 * $139 2.41% -1.53% 10.11%
278 Truckcoin TRK $38,617 $0.000383 100,699,433 * $537 1.53% -6.36% 17.94%
279 E-Currency Coin ECC $35,477 $0.000002 21,116,436,723 $20 -0.25% -22.42% 1.00%
280 Universal Cur... UNIT $35,255 $0.002702 13,046,431 $4,112 4.62% 3.96% 33.40%
281 WayGuide WAY $34,794 $0.000348 100,038,151 * $314 1.52% 6.93% 40.42%
282 Moin MOIN $34,555 $0.005149 6,710,653 * $477 -3.80% -5.67% -26.47%
283 Titcoin TIT $34,218 $0.000686 49,898,202 $28 11.25% 56.23% 50.03%
284 GoldPieces GP $33,754 $0.027663 1,220,161 * $74 1.51% -1.69% -1.48%
285 NeuCoin NEU $33,671 $0.000018 1,887,766,969 * $290 1.51% -2.08% 15.20%
286 BipCoin BIP $32,613 $0.037296 874,430 $928 1.82% 12.12% 253.41%
287 TEKcoin TEK $31,719 $0.000027 1,185,538,365 $13 1.51% 46.88% 89.07%
288 BERNcash BERN $31,151 $0.000467 66,764,950 $295 4.28% -12.61% 1.53%
289 The Viral Exc... TVE $30,910 $0.063221 488,918 * $28 2.29% 0.53% 19.92%
290 Zayedcoin ZYD $30,034 $0.006350 4,729,920 $359 1.64% -3.85% 28.95%
291 Pascal Coin PASC $28,975 $0.005369 5,396,900 $216 1.66% -18.03% 36.36%
292 TransferCoin TX $28,102 $0.004853 5,791,121 * $152 1.53% 9.18% 17.81%
293 ParkByte PKB $27,753 $0.005830 4,760,484 * $63 1.51% 12.80% 90.17%
294 BTSR BTSR $27,015 $0.007950 3,398,080 * $820 1.27% 0.82% -55.00%
295 DT Token DRACO $26,151 $0.000294 88,888,888 * $1,687 1.48% -7.20% 140.04%
296 TittieCoin TTC $25,540 $0.000020 1,259,816,434 $11 1.53% 103.10% -11.47%
297 Influxcoin INFX $24,382 $0.014571 1,673,383 $60 1.51% -15.10% -17.44%
298 Greencoin GREV2 $23,847 $0.000009 2,673,960,641 * $332 1.53% -2.08% -83.43%
299 Sling SLING $23,554 $0.021930 1,074,095 * $517 1.51% -1.39% 16.58%
300 Newbium NEWB $23,544 $0.000981 24,000,000 * $19 1.51% -9.49% 8.94%
301 Grantcoin GRT $23,284 $0.000580 40,166,514 * $495 1.51% -2.08% 47.76%
302 BitBar BTB $20,916 $0.703052 29,750 $15 1.53% -3.51% 13.77%
303 Memetic MEME $18,901 $0.001561 12,110,607 $88 2.98% 0.21% -29.40%
304 Quotient XQN $18,421 $0.000768 23,981,265 * $714 1.51% -30.42% -12.20%
305 Spectrecoin SPEC $18,269 $0.017884 1,021,503 * $66 1.66% 18.88% ?
306 QuazarCoin QCN $18,235 $0.003567 5,111,810 $31 1.53% 30.57% 12.12%
307 Veltor VLT $17,289 $0.035673 484,650 $18 1.49% ? -7.45%
308 Karbowanec KRB $17,017 $0.007338 2,319,162 $57 1.65% -21.78% -22.54%
309 Prime-XI PXI $16,773 $0.001327 12,635,055 $476 3.76% 104.22% 122.78%
310 LiteDoge LDOGE $16,467 $0.000001 13,697,596,139 * $69 -6.63% -86.26% -36.02%
311 InsaneCoin INSANE $16,461 $0.000898 18,322,190 $138 -3.78% -12.64% 26.67%
312 CrevaCoin CREVA $16,133 $0.000443 36,390,750 $8,700 5.52% 0.22% -22.31%
313 ReeCoin REE $15,883 $0.001284 12,367,704 $12 1.51% -7.96% -1.84%
314 8Bit 8BIT $15,841 $0.022250 711,961 * $959 1.77% 19.63% 84.93%
315 bitGold BITGOLD $15,332 $1501.31 10.2124 * $151 1.24% 0.80% 26.33%
316 ExclusiveCoin EXCL $14,551 $0.003719 3,912,580 $130 1.51% 8.43% 46.46%
317 MetalCoin METAL $13,721 $0.000178 76,925,527 * $327 1.51% -24.69% -7.84%
318 GlobalBoost-Y BSTY $12,665 $0.001148 11,035,280 $1,457 6.72% -56.32% -78.69%
319 Unitus UIS $12,197 $0.000301 40,515,691 $23 1.50% 2.70% 36.70%
320 Elementrem ELE $11,971 $0.000562 21,317,754 $69 1.52% -13.93% -4.55%
321 Beatcoin XBTS $11,512 $0.007550 1,524,686 $30 1.49% 53.77% 73.60%
322 Phoenixcoin PXC $10,922 $0.000214 51,028,100 $15 1.53% -5.99% 84.30%
323 ARbit ARB $10,667 $0.001937 5,506,025 $1,154 12.64% -13.83% 12.73%
324 GCoin GCN $10,252 $1.2e-07 88,621,910,000 $28 -0.36% -2.94% 14.97%
325 Rawcoin XRC $10,069 $0.014284 704,882 $157 1.66% 17.62% 18.92%
326 Ratecoin XRA $9,975 $0.000100 99,765,328 * $19 1.51% -12.41% 3.15%
327 JIO Token JIO $9,921 $0.005199 1,908,128 * $54 1.66% -5.36% -25.59%
328 UniQredit UNIQ $9,073 $0.001249 7,266,465 $377 1.50% 5.46% 36.71%
329 Orlycoin ORLY $8,497 $0.000232 36,646,779 $58 1.51% 6.08% ?
330 CoExistCoin COXST $8,229 $0.000303 27,138,905 $31 27.83% -16.95% 13.89%
331 Franko FRK $8,165 $0.012819 636,950 $567 0.98% -29.05% -19.90%
332 AquariusCoin ARCO $7,678 $0.007478 1,026,731 * $29 1.53% -13.54% -10.68%
333 Chronos CRX $7,551 $0.000105 71,806,176 $217 1.69% 44.32% 57.73%
334 SongCoin SONG $7,551 $0.000232 32,565,300 $428 1.51% -1.89% -2.21%
335 VIP Tokens VIP $7,442 $0.000089 83,450,403 * $107 1.51% -2.08% -23.78%
336 Viral VIRAL $7,380 $0.001364 5,408,814 * $7,855 -19.11% -60.95% ?
337 Cypher CYP $6,450 $0.001013 6,365,285 * $51 1.51% ? ?
338 Neutron NTRN $6,419 $0.000509 12,617,684 * $1,117 1.51% -34.86% -22.64%
339 AllSafe ASAFE $6,343 $0.000009 710,000,000 * $503 1.66% -1.93% -58.79%
340 DigiCube CUBE $5,858 $0.000003 1,950,671,927 * $12 0.33% -56.10% -55.27%
341 Cashout CSH $5,482 $0.001320 4,153,400 $20,757 34.12% 40.79% 761.72%
342 GuccioneCoin GCC $5,274 $0.000260 20,285,537 * $372 5.04% 14.97% -44.16%
343 Triangles TRI $5,266 $0.072247 72,891 $14 1.53% -26.24% -48.19%
344 LanaCoin LANA $4,924 $0.000009 552,177,719 $17 1.51% -2.08% 15.23%
345 GameBet Coin GBT $4,495 $0.000214 21,001,221 * $25 1.51% ? 6.37%
346 UCoin U $4,405 $0.001638 2,689,812 * $1,206 1.51% -66.63% ?
347 X-Coin XCO $4,319 $0.000349 12,384,976 * $629 1.51% -67.55% -59.25%
348 AnarchistsPrime ACP $4,234 $0.000963 4,394,874 $16 1.50% -4.05% 22.74%
349 RevolverCoin XRE $4,220 $0.000205 20,572,214 $12 1.51% 12.61% 61.95%
350 Destiny DES $4,064 $0.002540 1,600,000 $708 1.52% -54.36% -35.15%
351 WARP WARP $4,063 $0.003710 1,095,224 * $999 -1.78% -46.02% -25.64%
352 Bitzeny ZNY $4,046 $0.000054 75,614,500 $12 1.51% -2.08% 14.16%
353 LeaCoin LEA $4,015 $0.000017 231,448,800 $21 1.68% 1.27% 0.85%
354 Zurcoin ZUR $3,954 $0.000054 73,888,521 $66 1.51% -46.59% -42.38%
355 PayCon CON $3,778 $0.000164 23,042,604 * $12 1.51% -50.92% -26.04%
356 Bitcloud BTD $3,686 $0.000339 10,876,970 $130 1.51% ? 99.07%
357 Evil Coin EVIL $3,666 $0.000194 18,891,600 $33 -11.17% -5.73% 24.13%
358 Francs FRN $3,558 $0.002076 1,714,100 $17 1.51% -18.41% 33.22%
359 Eternity ENT $3,355 $0.002340 1,434,145 $26 1.66% 28.86% 81.26%
360 Cannabis Indu... XCI $3,224 $0.005619 573,692 $38 1.66% -28.08% -29.79%
361 JobsCoin JOBS $2,837 $0.000027 106,019,270 $447 1.49% 193.71% ?
362 Blackstar BSTAR $2,783 $0.000027 103,826,879 * $344 1.66% 171.39% 4.77%
363 LetItRide LIR $2,769 $0.000080 34,501,594 * $40 1.51% -30.43% 75.68%
364 MasterTraderCoin MTR $2,735 $0.000259 10,573,576 * $830 -29.91% -70.11% -62.88%
365 PrimeChain PRIME $2,686 $0.000749 3,585,867 $5,407 2.34% -9.61% 12.52%
366 SOILcoin SOIL $2,654 $0.000785 3,381,312 $1,133 20.71% -62.16% -60.97%
367 XP XP $2,283 $3.8e-08 59,396,503,138 $63 0.19% -2.46% -49.79%
368 YashCoin YASH $2,227 $0.071465 31,156 * $58 61.02% -21.55% -8.29%
369 Dix Asset DIX $2,155 $1.44 1,500 * $407 2.29% 0.53% ?
370 1CRedit 1CR $2,147 $0.028538 75,218 $21 1.51% -2.08% -50.75%
371 GamerholicCoin GHC $2,039 $0.002613 780,330 $1,865 8.33% -36.81% -6.85%
372 High Voltage HVCO $1,999 $0.001338 1,494,171 * $42 1.55% 146.97% -21.51%
373 AgrolifeCoin AGLC $1,822 $0.000892 2,042,821 $37 1.49% -34.73% -45.80%
374 LiteBar LTB $1,762 $0.009971 176,737 $14 1.54% 8.43% 52.80%
375 Crypto CTO $1,544 $0.000187 8,243,956 $363 1.51% -35.74% -30.88%
376 IslaCoin ISL $1,365 $0.000901 1,513,704 * $137 -24.87% -72.20% ?
377 TajCoin TAJ $782 $0.000241 3,247,004 $16 1.50% -14.72% 45.71%
378 Future Digita... FDC $671 $0.001394 481,650 $13 1.66% 1.97% 5.94%
379 Dollar Online DOLLAR $523 $0.006557 79,791 $26 1.66% 4.76% -0.17%
380 World Gold Coin WGC $277 $0.000089 3,102,200 $152 1.50% -2.08% 88.61%
381 Enigma XNG $102 $0.006136 16,627 $12 39.68% 34.47% 30.06%
382 PizzaCoin PIZZA $98 $0.000071 1,377,917 $13 1.50% -4.10% 28.64%
383 CaliphCoin CALC $33 $0.005636 5,800 $253 7.08% -31.02% -37.91%
384 TRMB TRMB ? $0.146199 ? * $87 -0.01% 0.29% 1.43%
385 Peerplays PEERPLAYS $29,688,400 $29.69 1,000,000 * Low Vol ? ? ?
386 SARCoin SAR $1,497,386 $0.024017 62,347,435 * Low Vol 1.51% -0.61% 5.16%
387 FairCoin FAIR $1,064,558 $0.020119 52,911,766 * Low Vol 1.51% 2.71% 3.45%
388 MUSE MUSE $996,938 $0.000725 1,374,840,478 * Low Vol ? ? 9.04%
389 Safe Exchange... SEC $459,643 $0.000214 2,147,483,647 * Low Vol 1.51% 1.26% 38.24%
390 PLAY PLS $399,491 $0.000200 1,999,862,899 * Low Vol ? 0.01% -3.77%
391 ION ION $380,977 $0.037314 10,210,052 * Low Vol 1.51% -59.08% 20.66%
392 AsiaCoin AC $238,137 $0.000357 667,555,891 Low Vol 1.53% -31.26% 70.64%
393 Pandacoin PND $201,273 $0.000006 32,514,916,898 Low Vol 1.39% -31.14% 85.18%
394 Mineum MNM $193,559 $0.020512 9,436,367 Low Vol 1.53% 18.17% 32.73%
395 2GIVE 2GIVE $189,755 $0.000374 506,892,726 Low Vol 1.51% -4.69% 60.96%
396 BTCtalkcoin TALK $173,467 $0.002657 65,290,635 Low Vol 1.36% 94.54% ?
397 StabilityShares XSI $156,726 $0.016940 9,251,928 Low Vol ? ? 1.30%
398 Gycoin (Publi... GYC $142,335 $0.003389 42,000,000 Low Vol 1.52% ? 53.62%
399 Pangea Poker PANGEA $137,848 $0.137937 999,352 * Low Vol 2.29% -26.88% ?
400 Ixcoin IXC $131,280 $0.006252 20,999,088 * Low Vol 1.53% -11.35% 19.70%
401 Colossuscoin V2 CV2 $129,536 $0.000006 21,695,063,999 * Low Vol 1.46% -34.44% 40.51%
402 I0Coin I0C $100,785 $0.004808 20,962,819 Low Vol 1.51% -32.06% -29.84%
403 Tickets TIX $85,361 $0.000001 66,876,281,414 Low Vol 0.04% -8.63% 9.67%
404 Coin(O) CNO $83,099 $0.000820 101,281,206 Low Vol 1.54% -0.65% 18.63%
405 Flycoin FLY $79,779 $0.378446 210,806 * Low Vol -2.13% -18.34% -23.76%
406 SuperCoin SUPER $73,828 $0.001811 40,767,176 Low Vol ? ? ?
407 SwagBucks BUCKS $69,170 $0.436922 158,313 Low Vol 1.51% -3.05% 17.53%
408 Sphere SPHR $59,499 $0.019299 3,082,940 * Low Vol ? -3.68% 72.65%
409 IncaKoin NKA $55,432 $0.000009 6,215,564,735 Low Vol 1.51% -2.08% 15.19%
410 FlutterCoin FLT $52,064 $0.000162 322,214,524 Low Vol ? ? ?
411 TileCoin XTC $49,713 $0.000497 100,000,000 * Low Vol ? 0.29% 23.21%
412 Cryptojacks CJ $49,323 $0.000121 406,568,581 Low Vol 1.52% 18.60% 30.64%
413 KoreCoin KORE $48,301 $0.026380 1,830,949 * Low Vol ? -2.84% ?
414 1337 1337 $47,613 $0.000003 16,605,122,765 * Low Vol 2.10% 0.04% 86.19%
415 Devcoin DVC $46,896 $0.000004 10,768,460,050 Low Vol ? ? ?
416 RussiaCoin RC $46,696 $0.005716 8,169,975 Low Vol ? -3.45% -1.68%
417 GlobalCoin GLC $46,497 $0.000713 65,171,010 Low Vol 1.51% ? ?
418 Kobocoin KOBO $42,294 $0.001712 24,700,248 * Low Vol 21.06% ? ?
419 BigUp BIGUP $37,762 $0.000009 4,234,248,756 Low Vol 1.51% ? ?
420 Bitz BITZ $37,339 $0.018755 1,990,891 Low Vol ? ? -1.20%
421 PetroDollar XPD $35,925 $0.000561 63,993,275 Low Vol -0.16% 39.05% 101.69%
422 Checkcoin CKC $31,204 $0.001480 21,077,573 Low Vol 1.51% -0.89% 13.20%
423 Cryptofund FUND $30,279 $0.030279 1,000,000 * ? ? ? -58.27%
424 HOdlcoin HODL $28,214 $0.000812 34,765,631 Low Vol 1.51% -2.08% ?
425 BBQCoin BQC $28,004 $0.000552 50,765,854 Low Vol ? ? ?
426 Anoncoin ANC $27,421 $0.012994 2,110,317 Low Vol 1.53% -20.69% 7.58%
427 LottoCoin LOT $27,322 $0.000002 14,491,014,421 Low Vol 0.30% -2.34% -1.50%
428 MarteXcoin MXT $26,911 $0.009881 2,723,442 Low Vol 1.51% -2.26% 10.78%
429 Bottlecaps CAP $25,727 $0.000259 99,310,091 Low Vol 1.68% -1.95% 11.58%
430 SproutsExtreme SPEX $25,565 $0.000009 2,866,607,586 * Low Vol 1.51% ? ?
431 AurumCoin AU $24,919 $0.084723 294,124 Low Vol 1.51% 29.14% 0.83%
432 bitSilver BITSILVER $21,266 $18.49 1,150 * Low Vol 1.25% 0.80% 9.86%
433 Trollcoin TROLL $20,509 $0.000037 547,893,668 Low Vol 1.06% 4.81% 20.74%
434 Yacoin YAC $19,857 $0.000178 111,329,703 Low Vol 1.53% -14.82% 9.69%
435 GAIA GAIA $19,345 $0.000803 24,101,381 * Low Vol 1.51% 104.94% -8.26%
436 HoboNickels HBN $19,169 $0.000508 37,708,242 Low Vol 1.53% -2.08% 36.40%
437 SatoshiMadness MAD $17,843 $0.000009 2,000,683,485 * Low Vol 1.51% ? ?
438 Sativacoin STV $17,786 $0.002515 7,072,337 Low Vol ? -6.16% ?
439 Bitland CADASTRAL $17,751 $0.000592 30,000,000 * Low Vol 1.28% 0.83% -4.28%
440 Gapcoin GAP $17,571 $0.001754 10,016,902 Low Vol ? -3.70% -3.46%
441 Datacoin DTC $17,458 $0.001247 13,998,538 Low Vol ? ? ?
442 FujiCoin FJC $17,176 $0.000021 805,929,875 Low Vol 1.40% 10.68% 86.04%
443 PayCoin XPY $16,846 $0.001447 11,645,601 ** Low Vol ? -5.46% ?
444 Dollarcoin DLC $15,967 $0.001755 9,098,126 Low Vol ? -1.70% ?
445 AmsterdamCoin AMS $14,844 $0.001546 9,603,707 Low Vol ? -0.05% 46.81%
446 UnbreakableCoin UNB $14,033 $0.006160 2,278,150 Low Vol 1.51% -1.52% 27.12%
447 HyperStake HYP $13,763 $0.000036 385,796,097 * Low Vol -18.78% -2.05% -0.91%
448 SmartCoin SMC $13,324 $0.000599 22,248,110 Low Vol -5.93% -0.20% -15.62%
449 SecretCoin SCRT $13,029 $0.003086 4,222,167 * Low Vol 0.07% -3.52% 12.60%
450 RedCoin RED $12,350 $0.000167 74,107,896 Low Vol ? -3.69% 34.54%
451 OctoCoin 888 $11,608 $0.000257 45,091,229 Low Vol ? ? 38.57%
452 BiosCrypto BIOS $11,172 $0.000542 20,616,570 * Low Vol ? -0.84% ?
453 Nxttycoin NXTTY $10,920 $0.000011 999,999,998 * Low Vol 2.41% 0.53% 10.11%
454 Creatio XCRE $10,618 $0.000527 20,146,508 * Low Vol 1.66% -0.96% -5.81%
455 PLNcoin PLNC $10,516 $0.000615 17,089,600 ** Low Vol 1.53% 3.95% 96.24%
456 Joulecoin XJO $10,488 $0.000348 30,153,720 Low Vol 0.14% -15.79% -15.50%
457 CryptoEscudo CESC $10,225 $0.000071 144,105,100 ** Low Vol 1.26% -0.03% 14.54%
458 LTBcoin LTBC $9,873 $0.000020 492,715,973 * Low Vol ? ? ?
459 Firecoin FIRE $9,654 $0.098101 98,412 * Low Vol 1.51% 95.77% ?
460 BeaverCoin BVC $9,500 $0.003095 3,069,915 Low Vol 1.53% -2.08% ?
461 Bikercoin BIC $9,391 $0.001436 6,540,744 Low Vol 1.49% -4.47% -0.82%
462 Emerald Crypto EMD $9,047 $0.000480 18,856,253 Low Vol 1.52% 3.33% 86.47%
463 Uro URO $8,966 $0.007481 1,198,588 Low Vol ? ? ?
464 ZiftrCOIN ZRC $8,883 $0.000695 12,773,630 Low Vol 1.39% -3.28% -8.24%
465 Emirates Gold... EMIRG $8,782 $0.008643 1,016,114 Low Vol ? ? ?
466 FlavorCoin 2FLAV $8,754 $0.000428 20,450,601 * Low Vol 1.51% -11.32% 5.24%
467 SpaceCoin SPACE $7,998 $0.000510 15,690,307 Low Vol 1.38% -3.07% 33.28%
468 NevaCoin NEVA $7,928 $0.006225 1,273,545 Low Vol ? -14.57% 13.17%
469 Machinecoin MAC $7,748 $0.000422 18,350,600 Low Vol ? ? ?
470 CageCoin CAGE $7,044 $7e-08 101,168,328,395 Low Vol -0.27% -6.02% -55.89%
471 BunnyCoin BUN $6,719 $6.8e-08 99,305,953,628 Low Vol -0.42% 25.83% 34.36%
472 bitEUR BITEUR $6,661 $1.12 5,921 * Low Vol 1.28% 0.82% 14.42%
473 Evotion EVO $6,628 $0.002684 2,469,220 Low Vol 1.51% -34.21% 30.85%
474 QubitCoin Q2C $6,507 $0.000026 247,240,522 Low Vol ? -3.65% ?
475 Spots SPT $6,194 $0.000276 22,406,021 Low Vol 1.51% -8.02% 69.66%
476 VapersCoin VPRC $6,182 $0.000009 693,222,464 Low Vol 1.50% ? 16.20%
477 BumbaCoin BUMBA $5,761 $0.000268 21,534,420 Low Vol 1.51% 17.50% 44.00%
478 Freicoin FRC $5,723 $0.000125 45,962,594 Low Vol ? ? ?
479 Halcyon HAL $5,585 $0.001338 4,175,312 * Low Vol 1.53% -2.08% 15.08%
480 Hommalicoin HMC $5,578 $2.84 1,961 * Low Vol ? -0.37% -23.06%
481 Cubits QBT $5,568 $0.000098 56,661,679 Low Vol ? ? 5.80%
482 ZetaMicron ZMC $5,217 $0.000009 582,895,744 * Low Vol ? ? ?
483 CyberCoin CC $4,898 $0.000009 549,191,767 * Low Vol 1.51% ? 15.20%
484 HamRadioCoin HAM $4,845 $0.000981 4,939,211 ** Low Vol 1.51% 34.66% 15.06%
485 CorgiCoin CORG $4,712 $0.000005 932,361,655 Low Vol 1.04% -37.27% 13.19%
486 MindCoin MND $4,476 $0.000357 12,546,625 Low Vol 35.35% 30.56% ?
487 DAPPSTER DLISK $4,459 $0.000045 100,000,000 * Low Vol 1.51% -30.06% ?
488 SoonCoin SOON $4,446 $0.000357 12,462,620 * Low Vol 1.51% -2.08% -9.90%
489 Guncoin GUN $4,372 $0.000030 146,854,778 Low Vol 1.44% -18.20% 24.12%
490 Debitcoin DBTC $3,990 $0.000223 17,893,721 Low Vol 1.51% 2.00% -24.18%
491 Tigercoin TGC $3,883 $0.000089 43,536,800 Low Vol 1.51% -34.72% -83.91%
492 Jin Coin JIN $3,876 $0.000395 9,817,916 Low Vol ? -3.61% 114.33%
493 iCash ICASH $3,731 $0.000018 209,202,090 Low Vol 1.51% -2.08% 15.20%
494 SixEleven 611 $3,640 $0.009123 398,945 Low Vol 1.51% ? -21.41%
495 WMCoin WMC $3,548 $0.000308 11,527,489 * Low Vol ? ? ?
496 Zonecoin ZNE $3,500 $0.001356 2,581,970 Low Vol 1.50% -2.08% 14.71%
497 Bolivarcoin BOLI $3,483 $0.000696 5,004,650 Low Vol 2.04% -12.39% 22.18%
498 AntiBitcoin ANTI $3,427 $0.000196 17,465,159 Low Vol 1.51% ? ?
499 Granite GRN $3,399 $0.000106 32,114,850 Low Vol -0.00% -77.35% -74.89%
500 Argentum ARG $3,351 $0.000491 6,831,841 Low Vol 1.51% -3.83% 32.00%
501 Acoin ACOIN $3,264 $0.002675 1,220,085 Low Vol 1.51% -0.08% 46.64%
502 ChessCoin CHESS $3,217 $0.000062 51,532,070 * Low Vol 1.51% -31.46% -20.84%
503 Steps STEPS $2,990 $0.000161 18,625,017 * Low Vol 5.09% 152.06% -2.57%
504 Prototanium PR $2,840 $0.014724 192,869 Low Vol 1.51% -2.08% 15.22%
505 G3N G3N $2,832 $0.000375 7,561,891 Low Vol 1.51% -2.08% -1.25%
506 Independent M... IMS $2,800 $0.000522 5,368,934 Low Vol ? ? ?
507 ParallelCoin DUO $2,793 $0.010104 276,471 Low Vol 1.53% -74.61% -17.06%
508 Kittehcoin MEOW $2,760 $1.2e-07 23,905,669,976 Low Vol 0.33% -2.33% -45.35%
509 Pulse PULSE $2,678 $0.000187 14,298,972 Low Vol 1.51% ? 5.19%
510 Bitcoin 21 XBTC21 $2,560 $0.003228 793,108 * Low Vol 1.51% -2.08% 25.92%
511 EGO EGO $2,497 $0.000042 60,000,001 * Low Vol ? ? 71.30%
512 BitTokens BXT $2,489 $0.005788 429,975 Low Vol 1.49% 0.11% -32.21%
513 RonPaulCoin RPC $2,401 $0.003463 693,515 Low Vol ? ? ?
514 Cabbage CAB $2,371 $0.000226 10,499,996 * Low Vol ? -0.82% ?
515 Philosopher S... PHS $2,361 $0.000972 2,429,219 * Low Vol 1.53% -3.28% -41.60%
516 Alexium AUM $2,353 $0.000116 20,297,336 * Low Vol 1.51% -9.08% -0.16%
517 OsmiumCoin OS76 $2,312 $0.002586 894,026 Low Vol ? 82.03% 147.47%
518 PopularCoin POP $2,287 $6.9e-07 3,301,522,380 Low Vol 0.27% -13.23% -4.78%
519 MustangCoin MST $2,221 $0.003558 624,125 Low Vol 1.49% ? ?
520 PX PX $2,187 $0.000036 61,302,709 Low Vol 35.34% -21.67% 15.24%
521 Metal Music Coin MTLMC3 $2,133 $0.000027 79,719,140 Low Vol 1.51% ? -13.60%
522 Cashcoin CASH $2,101 $0.000062 33,660,724 Low Vol 1.51% -2.05% 15.20%
523 FuzzBalls FUZZ $2,013 $0.000499 4,030,905 Low Vol 1.51% 21.85% ?
524 C-Bit XCT $1,990 $0.000018 111,565,250 Low Vol 1.51% -2.08% 9.91%
525 Unrealcoin URC $1,989 $0.000283 7,024,402 Low Vol ? ? ?
526 Vcoin VCN $1,937 $0.000178 10,860,284 Low Vol 1.51% -14.85% 42.87%
527 Litecred LTCR $1,887 $0.000062 30,227,750 Low Vol 1.51% 66.51% 39.18%
528 ImpulseCoin IMPS $1,809 $0.000089 20,245,510 Low Vol 1.68% 96.14% 28.23%
529 PosEx PEX $1,763 $0.000812 2,172,655 Low Vol 1.51% -3.15% 47.98%
530 Guarany GUA $1,689 $0.004736 356,748 Low Vol 0.90% 10.14% 9.83%
531 DigitalPrice DP $1,670 $0.000080 20,803,996 Low Vol 1.51% -2.08% 5.68%
532 NewYorkCoin NYC $1,666 $2.8e-08 59,719,935,819 Low Vol -0.44% 7.75% 13.13%
533 Dobbscoin BOB $1,625 $0.000321 5,060,382 Low Vol 7.48% 30.56% 42.18%
534 Floz FLOZ $1,581 $0.000366 4,322,629 * Low Vol ? ? ?
535 B3Coin B3 $1,537 $0.005755 267,084 Low Vol ? ? -20.21%
536 VirtualCoin VCOIN $1,458 $0.000829 1,757,505 Low Vol 1.51% -3.12% ?
537 Photon PHO $1,349 $1.5e-07 8,762,016,619 Low Vol 0.30% 12.25% -42.55%
538 BowsCoin BSC $1,336 $0.000241 5,550,102 Low Vol 1.51% 65.24% 182.77%
539 TAGRcoin TAGR $1,326 $0.000034 38,669,634 * Low Vol ? ? -26.15%
540 BitQuark BTQ $1,326 $0.000250 5,309,916 Low Vol 1.53% 1.55% 25.51%
541 Shilling SH $1,267 $0.000732 1,730,600 * Low Vol 1.93% -0.35% -17.79%
542 Aricoin ARI $1,242 $0.000009 140,262,505 Low Vol ? ? -60.10%
543 BlazeCoin BLZ $1,212 $0.000002 594,538,935 Low Vol 0.28% -23.96% -80.56%
544 Eurocoin EUC $1,046 $0.000325 3,220,632 Low Vol ? -1.90% 23.45%
545 UniCoin UNIC $1,019 $0.000366 2,786,567 Low Vol 1.51% 2.94% -29.70%
546 Selfiecoin SLFI $962 $0.000009 107,829,281 Low Vol 1.51% ? 16.18%
547 Pospro PSP $944 $0.000021 45,277,483 * Low Vol ? -22.09% -48.89%
548 808Coin 808 $937 $0.000054 17,513,256 Low Vol 1.50% -26.56% -22.84%
549 ChainCoin CHC $928 $0.000098 9,463,967 Low Vol 1.51% -2.08% 26.72%
550 Zoin ZOI $896 $0.000232 3,857,500 Low Vol 1.66% 34.39% 150.13%
551 Comet CMT $889 $0.001398 635,700 Low Vol 1.20% -6.38% 0.13%
552 Antilitecoin ALTC $843 $0.000027 31,512,613 Low Vol 1.51% 46.88% 72.81%
553 Money $$$ $818 $0.000018 45,887,218 Low Vol 1.51% -2.08% -42.40%
554 Regacoin REGA $771 $0.000026 29,237,053 Low Vol ? -3.51% 240.78%
555 Hundredcoin HUN $768 $0.000022 34,807,500 Low Vol ? ? ?
556 PonziCoin PONZI $757 $0.000879 861,099 Low Vol ? ? -19.31%
557 SydPak SDP $725 $0.004600 157,668 * Low Vol ? -4.16% -10.38%
558 DPAY DPAY $711 $0.000009 79,541,001 Low Vol 1.66% ? ?
559 Xonecoin XOC $668 $0.001591 420,000 * Low Vol ? ? ?
560 NodeCoin NODC $630 $0.000375 1,678,439 Low Vol 1.66% -4.22% 130.89%
561 Revenu REV $522 $0.000437 1,195,525 Low Vol 1.51% ? ?
562 Powercoin PWR $446 $0.000009 49,983,870 Low Vol 1.51% -2.08% 15.24%
563 Save and Gain SANDG $407 $0.000133 3,064,800 Low Vol ? ? -14.19%
564 ImperialCoin IPC $318 $0.000002 157,865,000 Low Vol ? ? ?
565 P7Coin P7C $314 $0.000009 35,220,238 Low Vol 1.51% -2.08% 15.20%
566 SwapToken TOKEN $313 $0.000009 35,110,531 * Low Vol 1.51% ? 15.22%
567 Californium CF $300