CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,121,886,394 $1054.09 16,243,287 $343,401,000 0.16% -0.78% -0.16%
2 Ethereum ETH $4,701,816,192 $52.12 90,212,920 $143,720,000 0.45% 4.54% 27.56%
3 Dash DASH $612,046,451 $85.08 7,193,539 $21,539,900 0.23% 0.75% -16.90%
4 Ripple XRP $365,579,537 $0.009778 37,388,960,792 * $3,425,130 0.15% 3.51% 35.07%
5 Monero XMR $279,153,153 $19.66 14,200,125 $8,954,410 0.97% 6.01% -8.43%
6 Litecoin LTC $208,632,532 $4.14 50,396,157 $4,287,830 0.02% -0.31% 5.20%
7 Ethereum Classic ETC $206,257,675 $2.29 90,170,443 $7,173,140 0.47% 4.96% -1.15%
8 NEM XEM $127,268,100 $0.014141 8,999,999,999 * $507,754 -1.76% 9.01% -13.84%
9 Augur REP $100,437,480 $9.13 11,000,000 * $567,616 0.06% 1.09% 12.84%
10 MaidSafeCoin MAID $68,337,224 $0.151004 452,552,412 * $507,731 -1.13% -1.60% -11.49%
11 Zcash ZEC $62,948,478 $64.93 969,469 $9,104,250 -1.62% 5.90% -3.80%
12 Iconomi ICN $58,183,947 $0.668781 87,000,000 * $2,421,470 1.31% 42.22% 75.74%
13 Decred DCR $50,664,658 $12.26 4,131,135 $2,077,650 4.77% 0.70% 112.24%
14 Golem GNT $46,288,918 $0.056450 820,000,000 * $816,096 1.65% 7.97% 21.74%
15 Tether USDT $44,950,358 $0.999989 44,950,853 * $17,901,600 0.00% 0.00% 0.00%
16 Steem STEEM $39,778,970 $0.168950 235,448,182 $423,087 0.34% 6.17% -1.01%
17 Waves WAVES $37,670,100 $0.376701 100,000,000 * $271,590 -2.07% 2.33% 36.90%
18 DigixDAO DGD $37,510,200 $18.76 2,000,000 * $359,432 1.91% 13.41% 13.72%
19 Bytecoin BCN $36,712,652 $0.000201 182,672,730,232 $5,765,140 7.02% 52.17% 354.54%
20 Factom FCT $36,148,081 $4.13 8,753,219 * $3,019,700 0.03% 12.73% 19.29%
21 PIVX PIVX $33,843,638 $0.642753 52,654,189 $551,854 1.57% -1.85% 11.57%
22 Lisk LSK $31,932,528 $0.304163 104,984,920 * $943,502 -2.31% 3.59% 15.70%
23 SingularDTV SNGLS $31,444,980 $0.052408 600,000,000 * $162,050 -0.64% 4.68% 133.11%
24 Dogecoin DOGE $29,823,372 $0.000274 108,728,153,919 $697,743 0.41% 5.02% 13.53%
25 First Blood 1ST $27,512,406 $0.321563 85,558,371 * $742,597 -0.07% 5.07% 102.77%
26 Ardor ARDR $20,183,286 $0.020203 998,999,495 * $164,953 -1.03% 0.10% -2.60%
27 BitConnect BCC $19,687,186 $3.41 5,776,265 $319,526 -0.76% 0.85% 84.65%
28 Stratis STRAT $19,421,024 $0.197519 98,324,837 $389,126 4.00% 14.77% 52.95%
29 GameCredits GAME $19,303,979 $0.313263 61,622,275 $512,179 0.44% 0.89% 23.58%
30 Melon MLN $18,937,803 $31.59 599,400 * $164,439 -1.13% 0.62% 12.00%
31 VirtualCoin VC $17,545,758 $0.068502 256,136,840 $210 0.15% -4.24% -14.81%
32 Komodo KMD $16,921,257 $0.167931 100,763,152 $305,287 -0.92% 7.75% 84.89%
33 Nexus NXS $15,640,942 $0.325152 48,103,476 $58,649 -1.23% 5.80% 75.88%
34 BitShares BTS $15,229,873 $0.005876 2,592,010,000 * $439,907 -0.84% 12.34% 8.05%
35 Siacoin SC $15,046,489 $0.000613 24,549,944,559 $316,124 -0.11% 8.06% 0.40%
36 Stellar Lumens XLM $14,738,209 $0.002074 7,104,805,570 * $600,754 1.24% 6.32% 0.92%
37 Peercoin PPC $14,022,859 $0.584858 23,976,520 $180,304 0.31% -2.88% -0.70%
38 Emercoin EMC $13,753,909 $0.345718 39,783,608 $60,097 1.12% 1.06% 11.67%
39 Nxt NXT $12,782,205 $0.012795 998,999,983 * $386,628 0.36% 15.59% 28.07%
40 AntShares ANS $10,830,050 $0.216601 50,000,000 * $431,411 2.90% 0.69% 25.80%
41 BitcoinDark BTCD $10,706,849 $8.31 1,288,862 $1,923,740 2.39% -51.65% 96.91%
42 Storjcoin X SJCX $10,643,075 $0.210887 50,468,144 * $56,519 0.29% 4.72% 24.23%
43 ShadowCash SDC $10,146,492 $1.53 6,644,462 * $214,387 -0.91% 1.13% -22.58%
44 SysCoin SYS $9,919,252 $0.018940 523,728,018 $443,585 5.08% 22.69% 55.16%
45 Bitcrystals BCY $9,460,089 $0.228771 41,351,784 * $379,997 2.26% 5.37% 19.50%
46 Byteball GBYTE $8,967,843 $65.25 137,442 * $4,470 0.15% 1.87% -1.09%
47 Xaurum XAUR $8,854,797 $0.098418 89,971,137 * $45,149 0.52% -2.66% 29.08%
48 Namecoin NMC $8,840,425 $0.599904 14,736,400 $280,463 -1.07% -5.12% -4.17%
49 Counterparty XCP $8,813,561 $3.36 2,619,599 * $75,127 -1.15% 2.51% 8.62%
50 Gulden NLG $8,739,360 $0.025494 342,803,345 ** $13,934 0.72% 1.58% 6.78%
51 ZCoin XZC $8,539,277 $4.89 1,746,931 $259,184 -0.36% 6.37% 1.96%
52 Round ROUND $8,449,060 $0.009940 850,000,000 * $31,146 1.88% 14.27% 65.38%
53 I/O Coin IOC $8,239,467 $0.504828 16,321,335 * $72,901 3.17% 14.63% 17.40%
54 NAV Coin NAV $7,087,704 $0.116527 60,824,563 * $641,582 1.72% 15.99% 96.04%
55 Ark ARK $7,017,178 $0.074850 93,750,000 * $168,814 5.70% 13.17% 133.53%
56 Synereo AMP $6,832,194 $0.083060 82,256,324 * $1,319,800 5.38% 26.22% -5.72%
57 Chronobank TIME $6,675,096 $9.40 710,113 * $331,792 -1.72% 4.13% 43.30%
58 PotCoin POT $6,592,539 $0.030481 216,284,970 $824,692 12.21% 65.15% 76.78%
59 Rubycoin RBY $6,177,192 $0.255649 24,162,786 * $83,388 1.94% -4.14% 10.64%
60 Agoras Tokens AGRS $5,583,984 $0.132952 42,000,000 * $5,127 -0.26% 13.39% 32.34%
61 Crown CRW $4,458,388 $0.367627 12,127,477 $49,625 -2.42% 18.10% 113.70%
62 YbCoin YBC $4,424,352 $1.47 3,018,058 * $51,949 0.20% 3.22% 3.99%
63 ION ION $4,421,023 $0.367256 12,037,987 * $16,159 -6.80% -12.85% 78.79%
64 Creditbit CRBIT $4,258,715 $0.338559 12,578,944 $41,204 3.70% -6.15% 10.97%
65 BlackCoin BLK $4,247,432 $0.055856 76,043,088 * $138,970 1.86% 8.02% 23.50%
66 Radium RADS $4,189,882 $1.32 3,179,139 * $519,227 -3.38% 21.67% 85.83%
67 SolarCoin SLR $4,011,999 $0.114769 34,957,162 * $9,910 0.11% -3.15% 0.60%
68 Novacoin NVC $3,969,279 $2.36 1,678,420 $62,377 -0.03% -3.25% -10.88%
69 BitBay BAY $3,930,896 $0.003902 1,007,397,602 * $32,593 2.45% 11.28% -37.87%
70 LBRY Credits LBC $3,707,716 $0.064774 57,240,976 $1,209,120 -3.43% 66.83% 109.23%
71 MonetaryUnit MUE $3,697,914 $0.031828 116,185,400 $85,875 2.60% 22.03% 87.68%
72 Nexium NXC $3,651,836 $0.054897 66,521,586 * $49,818 0.41% -1.38% -6.10%
73 GridCoin GRC $3,644,197 $0.009381 388,478,166 $40,972 2.33% -0.34% 38.87%
74 Ubiq UBQ $3,518,130 $0.096164 36,584,532 $132,331 -1.04% 27.31% 71.46%
75 Bitcoin Plus XBC $3,492,028 $36.91 94,621 * $3,420,860 0.72% -55.71% 1070.10%
76 SuperNET UNITY $3,422,903 $4.19 816,061 * $51,170 0.83% -30.02% 49.57%
77 DigiByte DGB $3,332,266 $0.000411 8,107,031,908 $407,095 -1.13% 20.78% 25.47%
78 Expanse EXP $3,213,338 $0.478940 6,709,271 $104,495 0.48% 7.13% 27.37%
79 Omni OMNI $3,162,486 $5.66 558,435 * $92,864 -0.72% -9.27% 24.40%
80 NautilusCoin NAUT $2,931,881 $0.181204 16,180,000 * $265,069 1.22% 25.39% 53.94%
81 E-Dinar Coin EDR $2,824,473 $0.207352 13,621,634 $394,183 0.80% -0.80% -21.66%
82 Boolberry XBB $2,811,810 $0.301856 9,315,072 $174,428 -3.56% 4.98% -3.21%
83 Vertcoin VTC $2,783,500 $0.081897 33,987,980 $140,772 7.77% 30.83% 76.85%
84 Pepe Cash PEPECASH $2,727,086 $0.003885 701,884,009 * $26,852 -4.71% 10.41% 83.18%
85 BelaCoin BELA $2,705,142 $0.082318 32,862,300 $350,179 -0.92% -5.26% 55.02%
86 Aeon AEON $2,550,709 $0.184403 13,832,251 $8,524 0.31% 21.59% -0.50%
87 Burst BURST $2,489,758 $0.001433 1,736,862,973 $116,920 1.48% -8.37% 18.14%
88 VPNCoin VPN $2,382,394 $0.005951 400,339,746 * $35,672 0.00% 2.54% 11.70%
89 Clams CLAM $2,307,070 $1.05 2,190,950 * $148,191 -0.25% 8.52% 12.72%
90 LoMoCoin LMC $2,235,607 $0.010945 204,254,525 * $2,184 0.11% 0.15% 3.65%
91 MonaCoin MONA $2,173,491 $0.045686 47,574,450 $4,693 0.38% 1.67% 15.97%
92 CloakCoin CLOAK $2,145,918 $0.431508 4,973,067 * $6,370 -0.80% -6.92% -16.86%
93 SIBCoin SIB $2,003,222 $0.143522 13,957,593 $6,639 2.00% -3.23% -0.07%
94 Pascal Coin PASC $1,978,841 $0.254533 7,774,400 $200,568 2.32% 4.01% 6.50%
95 CureCoin CURE $1,973,451 $0.074663 26,431,310 ** $50,086 -2.96% -12.75% 26.64%
96 Yocoin YOC $1,953,177 $0.022040 88,618,830 * $18,897 8.16% -8.74% -5.67%
97 Viacoin VIA $1,910,983 $0.084931 22,500,503 $76,613 0.98% 1.95% 59.03%
98 Veros VRS $1,813,174 $0.030350 59,741,951 * $54,063 -0.13% 0.13% -14.91%
99 Golos GOLOS $1,760,755 $0.014608 120,535,261 $905 -4.84% -7.15% -3.25%
100 Global Curren... GCR $1,718,806 $0.016791 102,367,142 * $6,064 -0.34% 1.97% 52.51%
101 GoldCoin GLD $1,711,965 $0.042691 40,101,016 $10,301 0.19% 30.32% 121.57%
102 VeriCoin VRC $1,657,072 $0.055168 30,036,610 $41,403 -1.00% 7.36% 63.11%
103 Waves Communi... WCT $1,644,380 $0.411095 4,000,000 * $1,106 0.15% -19.55% 73.05%
104 ZClassic ZCL $1,585,662 $1.91 829,213 $50,961 0.18% -4.08% -7.22%
105 vSlice VSL $1,568,602 $0.046977 33,390,496 * $10,307 -0.25% -11.86% -7.93%
106 ArcticCoin ARC $1,514,726 $0.066397 22,813,176 $11,744 -5.78% 33.61% 261.70%
107 Lykke LKK $1,514,112 $0.050470 30,000,000 * $2,116 -0.10% -0.85% 3.62%
108 Jinn JINN $1,501,458 $25.58 58,703 * $128 0.31% 35.91% 42.28%
109 Qora QORA $1,475,480 $0.000148 10,000,000,000 * $550,138 -3.97% 33.35% 84.15%
110 Shift SHIFT $1,466,152 $0.137965 10,626,983 $31,475 -7.97% -27.20% 22.41%
111 Feathercoin FTC $1,441,065 $0.009198 156,663,880 $8,890 0.72% 3.04% -12.73%
112 DNotes NOTE $1,421,783 $0.012821 110,895,736 $106,121 7.26% 37.15% 120.77%
113 Incent INCNT $1,413,847 $0.061449 23,008,312 * $17,662 0.05% 25.39% 48.70%
114 Unobtanium UNO $1,406,681 $7.12 197,666 $28,756 0.24% -6.80% 203.69%
115 Master Swiscoin MSCN $1,401,458 $0.160293 8,743,104 * $85,218 0.94% 0.12% -11.27%
116 NeosCoin NEOS $1,383,861 $0.424762 3,257,969 $34,284 1.58% 11.46% 86.81%
117 Blocknet BLOCK $1,364,477 $0.348925 3,910,516 * $5,705 -5.04% -15.55% -18.89%
118 Primecoin XPM $1,328,515 $0.071833 18,494,472 $50,014 0.52% -3.86% 25.69%
119 Vcash XVC $1,291,818 $0.085060 15,187,186 $31,242 1.23% 2.37% 61.25%
120 Auroracoin AUR $1,286,357 $0.148572 8,658,139 ** $2,248 -0.02% -2.89% 1.57%
121 Energycoin ENRG $1,243,451 $0.010296 120,766,825 $2,119 0.25% -0.68% 123.44%
122 ReddCoin RDD $1,187,460 $0.000042 28,279,196,459 * $7,616 0.16% 31.78% 40.71%
123 DigitalNote XDN $1,177,462 $0.000171 6,877,779,657 $5,611 -5.94% 12.11% 59.93%
124 FlorinCoin FLO $1,166,261 $0.009390 124,197,561 $77,293 -0.53% -4.81% 15.04%
125 TheGCCcoin GCC $1,163,987 $0.211155 5,512,478 * $383 82.14% 11.86% 14.16%
126 Steem Dollars SBD $1,096,106 $1.05 1,048,845 * $387,639 -0.04% -24.24% 4.24%
127 BitSend BSD $1,073,445 $0.074020 14,502,175 $27,203 3.97% -3.43% 44.94%
128 EarthCoin EAC $1,068,470 $0.000114 9,346,468,332 $3,076 2.53% 2.69% 11.47%
129 Hacker Gold HKG $1,029,399 $0.063895 16,110,893 * $6,821 -7.76% -5.40% 99.73%
130 Arcade Token ARC $993,394 $0.164696 6,031,681 * $230 0.83% -36.47% -41.58%
131 Bitmark BTM $986,722 $0.252929 3,901,180 $60,484 -6.55% -12.70% -0.10%
132 SpreadCoin SPR $976,570 $0.126288 7,732,879 $2,478 7.25% 7.98% 82.67%
133 Einsteinium EMC2 $948,459 $0.004537 209,036,372 $477,771 -0.31% 62.43% 48.09%
134 Adzcoin ADZ $941,394 $0.017464 53,905,120 $1,738 -0.77% -7.82% -4.01%
135 BlockPay BLOCKPAY $917,736 $0.169065 5,428,300 * $975 -1.85% -4.11% -2.26%
136 SaluS SLS $896,882 $0.894227 1,002,969 * $1,112 0.54% 0.59% 37.79%
137 Swarm City SWT $872,471 $0.249949 3,490,595 * $11,715 4.85% -8.19% 13.01%
138 OKCash OK $852,130 $0.012060 70,659,310 * $4,625 -0.42% 14.15% 34.00%
139 DubaiCoin DBIC $839,326 $0.141361 5,937,465 $1,790 -3.78% -34.06% -35.85%
140 Safe Exchange... SAFEX $814,910 $0.000379 2,147,483,647 * $576 0.16% 1.44% 1.66%
141 Obits OBITS $800,631 $0.066057 12,120,307 * $5,478 -2.23% -2.89% -6.70%
142 Darcrus DAR $761,501 $0.055875 13,628,655 * $3,159 -9.51% -4.62% -11.21%
143 FoldingCoin FLDC $760,683 $0.001633 465,833,654 * $196,928 -5.16% -26.22% 11.83%
144 Diamond DMD $749,086 $0.372638 2,010,223 $8,214 -5.21% 3.67% 24.31%
145 vTorrent VTR $709,941 $0.065638 10,815,966 $4,258 -8.05% -11.37% 2.53%
146 Sequence SEQ $707,627 $0.015980 44,282,045 $873 -0.37% -16.44% 5.62%
147 Wild Beast Block WBB $697,362 $0.311105 2,241,565 $3,296 -0.01% -7.35% 4.30%
148 Musicoin MUSIC $686,686 $0.008798 78,053,178 $413,527 10.50% -10.00% 853.38%
149 NuShares NSR $683,625 $0.000253 2,702,268,334 * $626,813 0.17% 8.64% 35.75%
150 Veltor VLT $682,861 $1.24 552,325 $7,211 -2.49% 28.08% 125.21%
151 Casino CASINO $665,135 $0.665135 1,000,000 * $1,246 1.61% -4.32% 16.20%
152 Verge XVG $661,148 $0.000052 12,793,464,160 $35,027 22.71% 64.83% 187.62%
153 Breakout Stake BRX $661,045 $0.105462 6,268,082 * $953 -3.19% -9.52% 24.79%
154 Triggers TRIG $620,328 $0.019321 32,105,593 * $390 0.15% -14.53% 1.90%
155 WorldCoin WDC $604,040 $0.005312 113,722,344 $1,227 -4.82% -16.14% -7.97%
156 Gambit GAM $594,481 $0.463810 1,281,735 * $4,157 0.55% 4.71% 35.02%
157 FedoraCoin TIPS $584,060 $0.000001 443,168,182,458 $394 0.01% -3.38% -0.31%
158 Rise RISE $556,157 $0.005179 107,387,215 * $1,790 0.17% -3.37% 38.68%
159 HiCoin XHI $545,385 $0.002875 189,729,990 $8,129 -0.19% -7.75% 0.24%
160 Riecoin RIC $530,922 $0.016424 32,326,775 $101,790 3.17% -3.01% 30.77%
161 NobleCoin NOBL $530,568 $0.000232 2,288,401,000 $2,570,890 5.90% 10.24% 119.21%
162 Jewels JWL $508,414 $0.025251 20,134,266 * $4,292 3.03% 28.47% 65.43%
163 Elcoin EL $505,992 $0.045142 11,208,967 * $2,040 0.11% -0.71% 324.98%
164 Dynamic DYN $500,881 $0.775241 646,097 * $5,272 6.68% 22.15% ?
165 Megacoin MEC $500,134 $0.015208 32,886,450 $18,323 -0.87% -0.58% 3.17%
166 Fantomcoin FCN $499,665 $0.089579 5,577,928 $864 -9.84% -0.51% 176.81%
167 HunterCoin HUC $497,487 $0.029825 16,680,490 $47,563 -2.34% 4.88% 6.92%
168 Breakout BRK $485,910 $0.027396 17,736,647 $1,449 0.27% -12.86% 19.10%
169 Qwark QWARK $481,761 $0.035934 13,406,870 * $3,185 0.66% -4.11% -6.99%
170 PinkCoin PINK $472,881 $0.001296 364,804,034 * $146,581 2.80% 2.01% 57.10%
171 Myriad XMY $465,949 $0.000317 1,470,301,496 $166,644 -8.87% -20.62% 15.40%
172 Groestlcoin GRS $435,338 $0.006490 67,078,787 $4,269 -6.03% -13.32% -0.65%
173 BoostCoin BOST $430,161 $0.036284 11,855,487 $984 0.00% -3.91% 15.12%
174 EuropeCoin ERC $415,395 $0.042585 9,754,449 * $8,709 -0.06% 4.56% 32.31%
175 Janus JNS $415,372 $0.031055 13,375,225 * $643 1.52% -0.84% 25.27%
176 Visio VISIO $414,740 $0.008262 50,199,633 * $2,276 0.24% -13.99% -46.32%
177 Circuits of V... COVAL $413,204 $0.001033 400,000,000 * $7,137 0.16% -0.79% -0.23%
178 Spectrecoin XSPEC $409,287 $0.020247 20,214,509 * $4,664 -2.60% -1.18% -4.64%
179 CasinoCoin CSC $402,738 $0.010433 38,601,187 $2,109 -0.47% 1.08% 92.36%
180 Bitstar BITS $401,655 $0.021341 18,820,916 $351,862 -5.00% ? 149.16%
181 ZcCoin ZCC $384,867 $0.006242 61,657,044 $5,585 2.35% -2.76% 7.60%
182 TrumpCoin TRUMP $384,322 $0.058819 6,534,031 $7,543 -1.54% -3.88% -14.66%
183 Infinitecoin IFC $380,700 $0.000004 90,596,274,910 $3,344 0.11% 0.68% 10.96%
184 Coin2.1 C2 $378,249 $0.003783 99,976,323 * $807,233 0.35% -40.99% 156.20%
185 Voxels VOX $376,494 $0.011952 31,500,000 * $164,046 -0.49% -6.68% 8.35%
186 Tokes TKS $372,046 $0.574479 647,624 * $7,241 6.00% 12.12% ?
187 CannabisCoin CANN $351,537 $0.004552 77,231,176 $16,551 1.37% 11.58% 50.95%
188 Quark QRK $344,914 $0.001379 250,101,047 $565 -0.07% -9.32% 14.13%
189 Centurion CNT $344,884 $0.008427 40,926,801 $1,982 -0.63% 0.57% -17.31%
190 Magi XMG $341,186 $0.050394 6,770,361 $52,094 -1.28% -15.10% 65.16%
191 PRCoin PRC $340,912 $0.046773 7,288,600 ** $100,470 11.80% 6.05% 41.58%
192 Zeitcoin ZEIT $340,768 $0.000009 36,068,506,238 $163 0.42% 21.14% -9.74%
193 Sphere SPHR $338,846 $0.109910 3,082,940 * $12,155 6.36% 5.23% 264.76%
194 Horizon HZ $336,323 $0.000337 997,285,886 * $452,218 -5.75% -16.01% 13.86%
195 Applecoin APC $326,705 $0.014660 22,286,048 * $40,502 1.00% -1.45% 24.44%
196 Joincoin J $323,493 $0.132124 2,448,402 $193 0.15% -1.31% -1.42%
197 TransferCoin TX $310,876 $0.052816 5,885,990 * $5,905 0.47% 6.29% 59.80%
198 AsiaCoin AC $308,710 $0.000411 751,102,984 $1,673 4.14% 48.29% 12.63%
199 AudioCoin ADC $306,269 $0.000386 793,198,644 $621 2.97% 0.94% 32.66%
200 Zetacoin ZET $294,100 $0.001774 165,775,186 $585 -2.46% -2.57% 9.19%
201 Cryptonite XCN $282,394 $0.000912 309,631,310 $13,233 0.59% 65.46% 24.14%
202 PoSW Coin POSW $280,139 $0.010375 27,000,000 * $5,309 2.88% 7.15% 219.60%
203 UnionCoin UNC $280,039 $0.033383 8,388,608 $785 0.00% -0.42% 25.40%
204 Electronic Gu... EFL $278,468 $0.018269 15,242,904 ** $522 -0.75% -6.42% 8.53%
205 BilShares BILS $274,006 $0.000274 1,000,000,000 * $290 0.13% 17.22% 35.15%
206 Mintcoin MINT $273,549 $0.000011 24,267,994,871 * $152 0.43% 4.33% -23.19%
207 Bitswift SWIFT $265,236 $0.065354 4,058,419 * $1,860 0.16% -11.28% 47.63%
208 FuelCoin FC2 $256,301 $0.002529 101,333,067 ** $1,606 1.84% 7.71% 21.49%
209 Digitalcoin DGC $246,433 $0.007166 34,389,793 $1,283 0.80% 1.41% 11.22%
210 VeriumReserve VRM $237,476 $0.239689 990,767 $17,145 11.16% 63.44% 117.82%
211 SmileyCoin SMLY $227,563 $0.000009 25,877,810,000 ** $248 4.82% 1.82% 235.75%
212 bitCNY BITCNY $220,385 $0.145030 1,519,580 * $24,734 -2.04% 3.73% 2.28%
213 EvergreenCoin EGC $218,635 $0.016471 13,274,201 $9,451 1.45% -5.90% 15.97%
214 Blitzcash BLITZ $215,760 $0.053232 4,053,232 * $8,190 -1.20% -22.92% 48.56%
215 ReeCoin REE $215,643 $0.017436 12,367,704 $106 0.45% 3.32% -6.11%
216 Mooncoin MOON $215,295 $9.7e-07 221,729,429,425 $167 -25.43% -2.38% 66.64%
217 MazaCoin MZC $205,949 $0.000188 1,092,618,137 $608 5.83% 3.39% 17.73%
218 Stealthcoin XST $203,509 $0.007904 25,747,531 $856 -0.52% -7.81% 0.16%
219 GameUnits UNITS $203,391 $0.060901 3,339,717 * $418 0.45% 59.71% 98.71%
220 ArtByte ABY $200,014 $0.000265 754,310,450 ** $3,226 8.06% -4.23% 61.70%
221 Startcoin START $199,590 $0.004427 45,079,785 ** $4,018 -0.21% -4.91% 15.86%
222 HempCoin THC $198,678 $0.000938 211,823,061 $1,419 0.13% -0.82% 41.02%
223 Quatloo QTL $198,396 $0.039193 5,062,002 $83,325 1.26% -21.67% 46.97%
224 TagCoin TAG $186,434 $0.034835 5,351,961 $1,689 1.70% -3.58% 8.20%
225 Qibuck QBK $183,043 $0.347788 526,307 * $25,423 -0.11% -35.58% 56.76%
226 2GIVE 2GIVE $177,917 $0.000349 510,308,746 $885 4.66% 0.32% 16.18%
227 Pesobit PSB $176,506 $0.005460 32,325,913 * $2,891 0.15% -0.72% 59.83%
228 GoldBlocks GB $175,623 $0.012171 14,429,831 $787 -3.26% -2.87% 67.92%
229 Vault Coin VLTC $174,244 $0.005917 29,448,840 $146 4.69% -0.45% -24.38%
230 Kobocoin KOBO $174,163 $0.007051 24,700,248 * $867 -14.04% 2.02% 75.74%
231 GeoCoin GEO $172,147 $0.070119 2,455,079 $1,691 -2.65% 0.54% 28.27%
232 SecureCoin SRC $170,953 $0.022497 7,598,806 $25,965 0.01% -0.60% 1.56%
233 Orbitcoin ORB $168,574 $0.057966 2,908,138 $1,470 0.13% -2.80% 2.39%
234 PostCoin POST $162,931 $0.010409 15,653,052 * $989 -0.24% -2.08% -3.51%
235 WhiteCoin XWC $161,550 $0.000527 306,584,146 $385 0.13% 10.30% 61.41%
236 Virtacoinplus XVP $161,436 $0.016029 10,071,838 $548 0.09% 7.63% 79.61%
237 Pesetacoin PTC $158,811 $0.001227 129,380,460 $7,129 0.12% 3.17% 36.55%
238 PutinCoin PUTIN $155,938 $0.001760 88,581,778 $10,254 -0.14% 6.45% -32.79%
239 Bata BTA $154,207 $0.031287 4,928,738 $7,133 2.65% -1.01% 78.84%
240 ExclusiveCoin EXCL $149,022 $0.037230 4,002,678 $6,924 -13.90% 20.49% 377.58%
241 Syndicate SYNX $146,699 $0.013018 11,268,860 * $711 0.40% 4.21% 48.07%
242 Synergy SNRG $143,161 $0.054812 2,611,870 * $505 0.18% -0.68% 15.00%
243 Canada eCoin CDN $141,641 $0.001454 97,415,544 $5,447 0.13% -7.00% 23.09%
244 Crypto Bullion CBX $139,053 $0.140104 992,495 $1,911 4.48% -1.06% 55.11%
245 Unitus UIS $137,899 $0.003146 43,839,905 $8,419 0.16% 5.74% 390.81%
246 Dashcoin DSH $136,206 $0.007913 17,213,576 $11,367 1.46% -2.67% -5.62%
247 NuBits USNBT $135,255 $0.997434 135,603 * $1,441 -0.90% -0.21% -0.20%
248 Capricoin CPC $134,309 $0.144541 929,213 * $1,270 0.15% 0.77% -15.96%
249 I0Coin I0C $134,138 $0.006397 20,968,899 $713 -0.73% -2.49% -1.70%
250 Swing SWING $132,688 $0.063118 2,102,216 $115 0.81% -3.41% 7.98%
251 Rubies RBIES $132,677 $0.012833 10,338,323 * $825 -1.19% -6.85% 15.96%
252 TeslaCoin TES $130,795 $0.001862 70,242,596 $2,504 6.03% -12.04% 0.02%
253 PureVidz VIDZ $123,721 $0.000989 125,100,323 * $15,158 1.17% 4.75% 46.60%
254 BlueCoin BLU $120,934 $0.000210 574,683,675 $8,857 4.74% 2.03% 146.04%
255 Ixcoin IXC $119,071 $0.005670 20,999,088 * $673 -0.21% -1.69% -4.85%
256 Cannacoin CCN $118,960 $0.025337 4,695,009 $2,669 2.53% 6.23% 25.95%
257 KoreCoin KORE $118,650 $0.064802 1,830,949 * $266 0.12% -3.44% 22.64%
258 DopeCoin DOPE $110,811 $0.001012 109,526,908 $2,384 0.13% -5.73% 2.93%
259 SwagBucks BUCKS $110,242 $0.610652 180,531 $506 3.71% 1.68% -1.42%
260 bitUSD BITUSD $109,978 $1.02 108,055 * $38,890 -1.94% 1.55% 0.96%
261 MaxCoin MAX $109,914 $0.002019 54,442,678 $675 3.73% 1.14% 6.16%
262 TrustPlus TRUST $106,518 $0.003320 32,086,595 * $1,065 -3.54% 1.57% -7.78%
263 Tickets TIX $100,950 $0.000002 66,876,281,414 $109 0.01% -5.51% -5.52%
264 RussiaCoin RC $100,927 $0.012301 8,204,632 $3,837 2.12% 0.25% 5.80%
265 BitBean BITB $99,272 $0.000053 1,858,428,000 * $1,655 0.24% -25.84% 2.65%
266 Terracoin TRC $97,119 $0.005056 19,209,140 $13,055 0.10% 14.21% 36.20%
267 Bytecent BYC $96,873 $0.063414 1,527,618 $699 0.17% -1.43% 5.50%
268 Rimbit RBT $96,177 $0.000833 115,499,623 * $906 -2.07% -12.66% -12.68%
269 Wexcoin WEX $95,361 $0.725351 131,469 * $2,651 0.15% -0.96% 2.44%
270 Coin(O) CNO $94,803 $0.000927 102,224,310 $615 0.13% -3.02% 1.91%
271 MojoCoin MOJO $91,783 $0.007631 12,028,226 * $3,368 0.81% 9.81% 4.81%
272 Moin MOIN $90,772 $0.013282 6,834,197 * $763 6.82% 5.07% 2.36%
273 Dotcoin DOT $89,576 $0.000428 209,286,250 * $5,431 2.68% 10.21% 84.50%
274 Truckcoin TRK $86,895 $0.000777 111,846,380 * $869 0.13% -1.64% 53.05%
275 Memetic MEME $86,865 $0.007136 12,172,397 $923 -2.10% 14.84% 68.45%
276 Zero ZER $86,624 $0.312622 277,090 $2,859 -6.98% 19.22% -8.10%
277 AmberCoin AMBER $82,317 $0.001887 43,624,127 ** $212 -0.03% -10.44% -22.25%
278 MTMGaming MTM $79,100 $0.026663 2,966,710 * $211 1.61% 1.01% 27.02%
279 Deutsche eMark DEM $77,151 $0.002776 27,793,416 $2,287 -0.79% -4.30% 10.59%
280 Karbowanec KRB $76,139 $0.025576 2,977,004 $11,126 2.19% -0.63% 38.59%
281 YashCoin YASH $76,107 $0.010573 7,198,610 * $69,022 0.15% -0.69% -0.12%
282 SmartCoin SMC $75,710 $0.003348 22,614,942 $1,720 5.64% 6.85% 89.17%
283 ParkByte PKB $75,125 $0.015769 4,764,026 * $473 0.17% 14.87% 47.83%
284 HOdlcoin HODL $73,865 $0.001539 47,996,306 $191 0.16% 10.92% 252.51%
285 TileCoin XTC $73,016 $0.000730 100,000,000 * $372 0.09% 6.97% 4.30%
286 Cryptojacks CJ $67,830 $0.000167 406,568,581 $120 0.06% -11.00% 16.09%
287 TrollPlay TPAY $66,542 $0.010734 6,199,359 $115 2.07% -29.72% 268.21%
288 Artex Coin ATX $66,504 $0.003583 18,563,150 $314 5.37% 7.62% 38.79%
289 Pascal Lite PASL $63,430 $0.063382 1,000,750 $8,245 -1.65% -14.68% 44.28%
290 KushCoin KUSH $63,074 $0.011774 5,356,946 $1,124 -34.19% -11.38% -17.20%
291 PipCoin PIP $62,358 $0.009487 6,573,177 $208 0.15% 3.82% 11.28%
292 Pakcoin PAK $62,014 $0.001831 33,865,050 $252 0.24% -0.74% 7.16%
293 UnbreakableCoin UNB $61,649 $0.027061 2,278,150 $2,518 4.76% -16.04% 170.29%
294 BitBar BTB $61,575 $2.07 29,787 $6,725 25.31% 146.97% 349.36%
295 Kurrent KURT $58,335 $0.005881 9,919,485 $7,895 68.84% 80.89% 619.81%
296 Sexcoin SXC $57,465 $0.000474 121,275,101 $289 1.24% 2.87% 1.54%
297 Atomic Coin ATOM $56,582 $0.006312 8,964,016 $2,768 -8.25% -23.66% -38.59%
298 Sativacoin STV $55,390 $0.007830 7,074,240 $10,300 -7.25% 1.16% 36.53%
299 Sterlingcoin SLG $55,244 $0.014234 3,881,156 $385 -4.24% 17.09% 56.59%
300 DT Token DRACO $51,690 $0.000582 88,888,888 * $466 -0.46% -7.86% 89.68%
301 AurumCoin AU $49,911 $0.168718 295,823 $326 -1.90% -7.31% 48.02%
302 Hexx HXX $49,827 $0.042206 1,180,570 * $2,857 3.02% 13.56% ?
303 8Bit 8BIT $48,756 $0.068481 711,961 * $8,559 1.98% 31.13% 245.23%
304 bitBTC BITBTC $48,417 $1126.50 42.9802 * $1,030 -1.43% 4.15% 0.61%
305 GoldPieces GP $47,490 $0.038921 1,220,161 * $596 6.33% -1.88% 28.78%
306 BERNcash BERN $45,652 $0.000651 70,099,754 $6,297 1.42% 1.26% 35.60%
307 Cannabis Indu... XCI $42,305 $0.045094 938,158 $3,846 -3.10% -1.42% -4.61%
308 LevoPlus LVPS $40,764 $0.205248 198,611 $2,873 5.68% -38.49% 65.80%
309 Titcoin TIT $34,690 $0.000695 49,898,202 $447 0.14% -0.83% 43.38%
310 Xiaomicoin MI $34,249 $0.000084 406,141,855 * $3,565 0.15% -11.40% 99.54%
311 Renos RNS $33,756 $0.001013 33,337,758 * $133 3.90% 12.12% 23.91%
312 MiloCoin MILO $33,751 $0.004786 7,051,471 $932 0.15% 25.72% 1.17%
313 bitSilver BITSILVER $31,828 $19.12 1,664 * $156 -10.93% -3.78% -12.08%
314 Influxcoin INFX $31,490 $0.018818 1,673,383 $1,950 3.55% -28.75% 32.38%
315 Universal Cur... UNIT $31,016 $0.002377 13,046,431 $177 1.52% 0.00% 15.64%
316 Fastcoin FST $30,679 $0.000242 126,764,507 $314 -11.40% -7.96% 29.32%
317 GAIA GAIA $30,486 $0.001265 24,101,381 * $1,020 -8.67% -1.44% 4.88%
318 Eryllium ERY $30,358 $0.008690 3,493,470 $4,318 -1.41% -8.06% -19.62%
319 Tattoocoin TATO $30,321 $0.000409 74,149,469 * $181 0.20% 12.07% 97.08%
320 NevaCoin NEVA $30,189 $0.019516 1,546,895 $2,926 -0.66% 0.46% 3.61%
321 Stress STS $29,813 $0.000053 565,134,332 $1,774 0.25% 64.81% -48.72%
322 Triangles TRI $29,438 $0.403864 72,891 $9,089 13.30% 26.17% 328.74%
323 QuazarCoin QCN $28,581 $0.005269 5,423,954 $117 0.14% -17.34% 22.99%
324 AmsterdamCoin AMS $28,244 $0.002941 9,603,707 $112 0.16% 5.65% -0.23%
325 Gapcoin GAP $27,786 $0.002656 10,460,337 $3,799 -29.89% -2.14% 54.97%
326 CrevaCoin CREVA $26,179 $0.000719 36,390,750 $3,495 0.03% -0.63% -1.82%
327 Blakecoin BLC $23,473 $0.001971 11,910,789 $884 0.67% -27.03% 60.32%
328 Machinecoin MAC $23,088 $0.001212 19,045,975 $1,207 0.17% -14.46% 59.42%
329 ICOBID ICOB $21,642 $0.000211 102,647,555 * $9,821 -4.61% 18.87% 58.61%
330 CryptoWorldX ... CWXT $21,598 $0.000411 52,536,780 * $1,193 8.50% -6.11% -4.38%
331 bitEUR BITEUR $18,436 $1.11 16,627 * $257 -0.83% 6.00% -14.26%
332 UniCoin UNIC $16,503 $0.005755 2,867,499 $220 0.16% 180.33% 457.88%
333 Solarflarecoin SFC $16,457 $0.003027 5,436,702 $5,585 5.18% -30.03% -0.47%
334 42-coin 42 $16,157 $384.69 41.999999 $1,113 0.17% 3.05% -21.37%
335 HoboNickels HBN $16,074 $0.000422 38,130,858 $247 -0.49% 7.23% 17.38%
336 Prime-XI PXI $16,001 $0.001162 13,765,890 $133 -11.05% -7.31% 53.22%
337 Netko NETKO $15,765 $0.025298 623,154 $475 36.04% 39.88% 34.38%
338 ChessCoin CHESS $14,929 $0.000285 52,332,180 * $124 0.16% -0.55% 26.42%
339 ParallelCoin DUO $14,540 $0.050611 287,297 $562 6.23% 31.45% 69.11%
340 GlobalBoost-Y BSTY $14,056 $0.001233 11,398,430 $872 0.17% -6.40% -7.53%
341 Evotion EVO $13,197 $0.005345 2,469,220 $1,198 0.01% -6.87% -14.36%
342 B3Coin B3 $12,261 $0.042878 285,948 $696 1.74% 30.95% 104.78%
343 Freicoin FRC $11,599 $0.000422 27,516,425 $307 0.12% 36.81% 55.20%
344 AntiBitcoin ANTI $11,169 $0.000640 17,465,159 $1,093 -12.00% -32.65% 23.21%
345 SongCoin SONG $10,971 $0.000337 32,565,300 $486 0.17% -0.78% 23.16%
346 Marijuanacoin MAR $10,667 $0.020407 522,690 $2,290 0.38% 7.50% 49.21%
347 Independent M... IMS $10,221 $0.001904 5,368,934 $329 -12.70% -8.43% -6.50%
348 BeaverCoin BVC $9,819 $0.003173 3,094,700 $380 0.33% -0.54% 8.46%
349 Eternity ENT $9,524 $0.004192 2,271,849 $166 0.12% 7.42% 35.14%
350 Luna Coin LUNA $9,352 $0.009382 996,779 $198 0.80% -5.23% 5.63%
351 AquariusCoin ARCO $9,050 $0.008001 1,131,220 * $1,058 1.49% 12.88% -11.03%
352 Zoin ZOI $8,873 $0.001170 7,583,600 $113 0.15% -26.59% 745.82%
353 PX PX $7,988 $0.000116 68,889,255 $371 10.17% -37.50% 43.81%
354 Bikercoin BIC $7,360 $0.000907 8,113,651 $3,841 -4.29% -8.98% -11.92%
355 CryptoCarbon CCRB $7,227 $0.604756 11,951 * $2,385 -3.32% -4.92% -10.27%
356 Creatio XCRE $7,077 $0.000348 20,345,202 * $848 0.15% 5.61% -5.48%
357 Acoin ACOIN $6,995 $0.005733 1,220,085 $2,740 -0.41% 0.51% -7.28%
358 Honey HONEY $6,635 $0.223572 29,679 $260 0.15% 6.29% 116.69%
359 LiteBar LTB $6,437 $0.036422 176,737 $4,460 2.42% 9.42% 197.02%
360 AnarchistsPrime ACP $6,343 $0.001443 4,394,874 $1,462 0.16% -45.59% 59.63%
361 Future Digita... FDC $6,339 $0.003447 1,839,201 $162 0.15% 4.65% 26.53%
362 Beatcoin XBTS $6,304 $0.004134 1,524,686 $986 -2.58% 5.04% 0.71%
363 Ride My Car RIDE $5,917 $0.000059 100,929,508 * $138 -21.49% -3.37% 25.87%
364 DPAY DPAY $5,869 $0.000074 79,541,001 $2,378 0.15% -21.38% 132.82%
365 TajCoin TAJ $5,454 $0.001184 4,606,558 $117 -9.98% 0.95% 70.84%
366 ChainCoin CHC $4,988 $0.000527 9,463,967 $286 0.16% 313.37% 305.24%
367 Eurocoin EUC $4,576 $0.000400 11,436,225 $136 -9.32% -9.26% -17.95%
368 Xenixcoin XEN $4,258 $0.426221 9,991 $411,331 -2.43% 3.29% -47.46%
369 Dreamcoin DRM $3,897 $0.001602 2,432,795 * $252 0.12% -9.07% 51.64%
370 MustangCoin MST $3,841 $0.006128 626,789 $2,262 -39.34% 5.25% 1.60%
371 PonziCoin PONZI $2,723 $0.003162 861,099 $399 0.15% 2.28% 95.54%
372 Elysium ELS $2,019 $0.000504 4,005,012 $2,104 -48.98% -49.15% -65.34%
373 Dix Asset DIX $1,343 $0.089565 15,000 * $134 0.45% 15.59% -72.98%
374 BioBar BIOB $1,128 $0.002066 546,150 * $167 1.45% 6.67% -15.84%
375 Doubloon BOAT $187 $0.000053 3,547,845 $236 0.15% -4.02% -0.22%
376 CaliphCoin CALC $147 $0.001728 84,940 $430 0.15% 442.15% 944.51%
377 FairCoin FAIR $1,889,091 $0.035642 53,001,971 * Low Vol 0.13% -7.43% 27.07%
378 HEAT HEAT $1,475,303 $0.056061 26,315,936 * Low Vol 7.15% -84.68% 79.94%
379 MUSE MUSE $1,133,550 $0.000824 1,374,840,478 * Low Vol -0.84% 13.12% ?
380 Scotcoin SCOT $1,038,760 $0.001039 1,000,000,000 * Low Vol ? 5.50% 376.23%
381 Bitpark Coin BPC $739,181 $0.009856 75,000,000 * Low Vol 0.15% 3.64% -22.13%
382 Project Decorum PDC $575,005 $0.011500 50,000,000 * Low Vol 0.52% 8.13% 9.39%
383 GetGems GEMZ $570,799 $0.006476 88,135,199 * Low Vol ? 97.33% ?
384 InstantDEX DEX $453,788 $0.453788 1,000,000 * ? ? ? ?
385 VootCoin VOOT $357,763 $0.005164 69,280,656 Low Vol 2.22% 18.54% 63.97%
386 UniBURST UNIBURST $343,892 $0.343892 1,000,000 * Low Vol 1.61% -10.73% 7.88%
387 ICO OpenLedger ICOO $329,341 $0.692206 475,784 * Low Vol -0.23% 1.63% 0.41%
388 CageCoin CAGE $312,582 $0.000003 101,168,328,395 Low Vol 0.41% 186.35% 678.62%
389 Pangea Poker PANGEA $230,187 $0.230336 999,352 * Low Vol 0.36% 15.59% ?
390 LuckChain BASH $215,308 $0.000295 729,499,461 Low Vol 0.15% 2.88% -23.53%
391 Mineum MNM $204,108 $0.021630 9,436,367 Low Vol 0.15% 1.77% 25.49%
392 Colossuscoin V2 CV2 $176,852 $0.000008 21,950,555,145 * Low Vol 0.17% 177.15% 140.86%
393 E-Currency Coin ECC $173,187 $0.000008 21,354,307,902 Low Vol 1.22% 8.32% 6.49%
394 Woodcoin LOG $168,380 $0.020955 8,035,193 Low Vol 0.17% -0.79% 10.13%
395 Pandacoin PND $158,989 $0.000005 32,514,916,898 Low Vol 11.82% -53.70% -38.64%
396 Mediterranean... MED $154,606 $0.003162 48,890,898 Low Vol 0.16% -0.79% 45.53%
397 IncaKoin NKA $150,053 $0.000021 7,117,638,779 Low Vol 0.16% ? 14.69%
398 Cryptofund FUND $144,383 $0.144383 1,000,000 * ? ? ? ?
399 Tao XTO $140,929 $0.004661 30,232,667 Low Vol 0.50% 7.25% -33.60%
400 Shorty SHORTY $126,491 $0.001265 100,000,000 * Low Vol 0.15% -0.79% -1.58%
401 Bitland CADASTRAL $116,279 $0.003876 30,000,000 * Low Vol -0.37% 26.68% 20.33%
402 HitCoin HTC $113,085 $0.000010 10,996,318,099 ** Low Vol ? -3.21% -2.65%
403 BTCtalkcoin TALK $105,227 $0.001612 65,290,635 Low Vol 0.12% -41.02% -4.08%
404 HempCoin HMP $100,091 $0.000074 1,356,493,574 Low Vol -10.11% -20.63% -43.73%
405 Flycoin FLY $87,784 $0.416421 210,806 * Low Vol 7.28% 8.98% 35.02%
406 BTSR BTSR $75,188 $0.022504 3,341,053 * Low Vol -0.29% -13.64% ?
407 Espers ESP2 $74,153 $0.000004 19,903,401,641 Low Vol -0.04% -5.73% -10.06%
408 LTBcoin LTBC $64,763 $0.000131 493,863,915 * Low Vol ? ? ?
409 Trollcoin TROLL $63,665 $0.000116 550,087,068 Low Vol 0.16% 0.18% 21.78%
410 Bitz BITZ $60,859 $0.030569 1,990,891 Low Vol 0.16% 35.33% 37.58%
411 BTCDragon DRAGON $56,216 $0.121846 461,370 * Low Vol 1.61% -6.62% 37.96%
412 BritCoin BRIT $56,157 $0.002656 21,145,338 Low Vol 0.13% -0.82% -7.95%
413 BillaryCoin BLRY $51,869 $0.005776 8,979,465 Low Vol 0.15% -0.97% 11.82%
414 MetalCoin METAL $51,084 $0.000664 76,925,527 * Low Vol 0.16% -9.42% -44.21%
415 1337 1337 $50,807 $0.000002 20,388,118,249 * Low Vol 0.30% -10.70% 8.30%
416 NoLimitCoin NLC2 $48,588 $0.000242 200,411,428 * Low Vol 0.15% -8.73% -20.86%
417 Digital Rupees DRS $48,459 $0.000095 510,802,961 * Low Vol 0.15% -10.71% -47.03%
418 Zayedcoin ZYD $44,335 $0.007410 5,982,980 Low Vol 0.15% -8.59% -17.48%
419 Piggycoin PIGGY $44,060 $0.000091 482,876,514 Low Vol -24.81% -25.86% -27.89%
420 TEKcoin TEK $43,357 $0.000032 1,334,481,028 Low Vol 0.13% -23.55% -10.19%
421 BigUp BIGUP $41,784 $0.000010 4,234,248,756 Low Vol ? ? -6.59%
422 NetCoin NET $41,476 $0.000053 787,126,712 Low Vol 0.12% 23.98% 12.87%
423 CorgiCoin CORG $39,304 $0.000042 932,361,655 Low Vol 0.12% -30.98% -0.25%
424 GlobalCoin GLC $39,149 $0.000601 65,171,010 Low Vol 0.12% -16.86% 6.61%
425 Bottlecaps CAP $37,774 $0.000316 119,476,088 Low Vol 0.13% 2.60% 6.83%
426 Magnum MGM $36,844 $0.010541 3,495,320 Low Vol 0.15% -8.98% 25.04%
427 The Cypherfunks FUNK $36,142 $8.3e-07 43,651,245,000 Low Vol -4.74% 15.07% 42.83%
428 WayGuide WAY $34,799 $0.000348 100,040,708 * Low Vol 0.15% -9.06% -4.88%
429 MarteXcoin MXT $34,509 $0.012649 2,728,161 Low Vol 0.15% -0.79% ?
430 PayCoin XPY $34,452 $0.002951 11,672,838 ** Low Vol 0.17% -6.79% 16.10%
431 UFO Coin UFO $33,835 $0.000011 3,210,580,012 Low Vol 0.12% -0.82% -0.25%
432 Hyper HYPER $31,802 $0.004080 7,794,724 ? ? ? -1.76%
433 LottoCoin LOT $30,595 $0.000002 14,491,014,421 Low Vol 2.53% -9.24% 1.23%
434 SproutsExtreme SPEX $30,371 $0.000011 2,866,607,586 * Low Vol ? -0.28% ?
435 HTMLCOIN HTML5 $29,554 $7.3e-07 40,659,020,000 Low Vol -7.84% -11.68% 24.05%
436 PetroDollar XPD $29,370 $0.000459 63,993,275 Low Vol 0.13% -3.76% 29.81%
437 PlatinumBAR XPTX $29,134 $0.210881 138,152 Low Vol 0.18% 17.61% 33.52%
438 Abncoin ABN $28,543 $0.421615 67,700 Low Vol 0.15% -3.94% 70.02%
439 TittieCoin TTC $26,550 $0.000021 1,259,816,434 Low Vol 0.16% -0.82% 0.52%
440 UCoin U $25,433 $0.009455 2,689,812 * Low Vol 0.16% ? 33.22%
441 Bitcurrency BTCR $25,342 $0.000158 160,278,574 * Low Vol 0.15% -0.79% -21.23%
442 FujiCoin FJC $25,333 $0.000029 884,755,085 Low Vol 7.34% 19.09% 5.99%
443 LiteDoge LDOGE $25,205 $0.000002 13,697,596,139 * Low Vol -45.30% -76.53% -82.31%
444 Nyancoin NYAN $24,433 $0.000082 297,891,209 Low Vol 0.14% 5.80% 10.90%
445 Granite GRN $24,177 $0.000738 32,774,450 Low Vol 0.14% 6.86% 78.99%
446 FlutterCoin FLT $23,770 $0.000074 322,214,524 Low Vol 0.13% 98.64% 87.68%
447 Philosopher S... PHS $23,121 $0.009518 2,429,219 * Low Vol ? -0.47% 139.47%
448 BipCoin BIP $22,539 $0.017877 1,260,749 Low Vol 14.00% 14.31% 42.87%
449 KarmaToken KTN $22,227 $0.003331 6,673,000 * Low Vol 0.15% 1.13% ?
450 InsaneCoin INSANE $22,129 $0.001207 18,333,096 Low Vol -5.22% -16.42% 4.50%
451 RevolverCoin XRE $21,472 $0.001001 21,442,480 Low Vol 0.15% 17.81% 42.89%
452 SatoshiMadness MAD $21,269 $0.000011 2,000,683,485 * Low Vol ? -0.01% 0.62%
453 Yacoin YAC $20,511 $0.000179 114,484,638 Low Vol 0.12% 5.38% 7.53%
454 GCoin GCN $20,236 $2.3e-07 88,621,910,000 Low Vol 0.39% -15.94% 9.13%
455 Newbium NEWB $20,184 $0.000841 24,000,000 * Low Vol -0.11% -1.42% -0.49%
456 Anoncoin ANC $19,549 $0.009264 2,110,317 Low Vol 0.12% -11.72% -69.67%
457 Ratecoin XRA $19,332 $0.000188 102,813,073 * Low Vol 0.17% 10.28% 48.32%
458 OctoCoin 888 $18,348 $0.000397 46,185,709 Low Vol -9.82% 38.92% 152.73%
459 Dollarcoin DLC $17,375 $0.001908 9,106,714 Low Vol 0.15% -0.24% -21.13%
460 Lex4All LEX $17,354 $0.020499 846,596 * Low Vol 1.61% -8.37% 18.14%
461 Crypto CTO $17,291 $0.001897 9,113,286 Low Vol 0.16% 55.05% 153.09%
462 DigiCube CUBE $16,362 $0.000007 2,239,943,783 * Low Vol 0.28% 54.91% 54.31%
463 BitTokens BXT $16,220 $0.034805 466,026 Low Vol -0.02% 114.67% 110.68%
464 Argentum ARG $15,771 $0.002182 7,227,649 Low Vol 0.17% 8.09% 82.92%
465 Sling SLING $15,726 $0.014641 1,074,095 * Low Vol 3.51% 3.53% 1.91%
466 RedCoin RED $15,340 $0.000207 74,107,896 Low Vol ? ? ?
467 GameBet Coin GBT $15,205 $0.000717 21,213,285 * Low Vol 0.16% -0.79% 78.02%
468 bitGold BITGOLD $15,042 $1396.30 10.773 * Low Vol -4.58% 7.37% -2.37%
469 GuccioneCoin GCC $14,968 $0.000738 20,285,537 * Low Vol -1.25% -16.33% 0.86%
470 CryptoEscudo CESC $14,718 $0.000102 144,105,100 ** Low Vol 0.11% 21.95% 54.89%
471 KiloCoin KLC $14,484 $0.000074 196,297,971 Low Vol 0.16% -0.79% 40.65%
472 SpaceCoin SPACE $14,342 $0.000854 16,797,491 Low Vol 0.16% 3.98% -18.98%
473 BunnyCoin BUN $14,255 $1.4e-07 100,990,641,474 Low Vol 0.45% 8.39% 18.10%
474 Prototanium PR $14,123 $0.072848 193,863 Low Vol 0.16% -0.76% 1.41%
475 Neutron NTRN $14,098 $0.001117 12,617,684 * Low Vol 0.16% -8.14% 76.26%
476 GPU Coin GPU $14,080 $0.000348 40,477,042 Low Vol 0.15% -2.31% 12.70%
477 Iconic ICON $13,699 $0.023106 592,894 * Low Vol 0.15% 49.46% 27.85%
478 LIQUID LQD $13,696 $0.040080 341,714 * ? ? ? ?
479 Cypher CYP $13,151 $0.002066 6,365,285 * Low Vol 0.16% -2.77% ?
480 CCMiner CCM100 $12,841 $0.005892 2,179,484 * Low Vol -52.00% -51.72% -48.59%
481 Uro URO $12,787 $0.010591 1,207,310 Low Vol 0.14% -9.38% -2.18%
482 BiosCrypto BIOS $12,650 $0.000611 20,691,461 * Low Vol 0.16% -2.54% 39.47%
483 Jin Coin JIN $12,457 $0.001265 9,848,485 Low Vol 0.15% -9.07% -19.27%
484 JIO Token JIO $12,088 $0.006335 1,908,128 * Low Vol 0.15% -2.41% 916.40%
485 Joulecoin XJO $12,050 $0.000386 31,246,112 Low Vol 0.11% 1.70% 22.91%
486 Elementrem ELE $11,363 $0.000513 22,136,685 Low Vol 0.15% -22.96% 15.71%
487 Krypton KR $11,107 $0.003816 2,910,710 * Low Vol 0.16% -7.91% -12.21%
488 FlavorCoin FLVR $10,902 $0.000527 20,684,271 * Low Vol 0.18% 1.23% 5.52%
489 Grantcoin GRT $10,758 $0.000264 40,822,741 * Low Vol -3.69% -0.79% ?
490 SixEleven 611 $10,573 $0.025994 406,759 Low Vol 0.16% -0.79% 81.98%
491 Debitcoin DBTC $9,669 $0.000538 17,986,508 Low Vol 0.16% -48.67% -49.61%
492 Firecoin FIRE $9,440 $0.095923 98,412 * Low Vol 0.13% -25.05% ?
493 Guncoin GUN $9,260 $0.000053 175,734,628 Low Vol 0.13% 23.99% 24.66%
494 SecretCoin SCRT $8,955 $0.002119 4,226,540 * Low Vol 0.16% 2.97% ?
495 808Coin 808 $8,826 $0.000126 69,778,748 Low Vol 0.16% -0.79% 19.90%
496 ARbit ARB $8,804 $0.001465 6,008,750 Low Vol 0.17% 5.27% -27.44%
497 CoExistCoin COXST $8,582 $0.000316 27,138,905 Low Vol 0.15% ? -2.76%
498 Sprouts SPRTS $8,557 $9.9e-08 86,176,305,549 * Low Vol 0.28% -19.60% -69.52%
499 VapersCoin VPRC $8,223 $0.000011 780,117,464 Low Vol 0.15% -0.53% -0.22%
500 HyperStake HYP $8,132 $0.000021 385,796,097 * Low Vol 0.13% -0.82% 63.75%
501 X-Coin XCO $7,963 $0.000643 12,384,976 * Low Vol 0.16% -15.95% -18.86%
502 ZiftrCOIN ZRC $7,806 $0.000611 12,773,630 ? ? ? ?
503 Orlycoin ORLY $7,726 $0.000211 36,646,779 Low Vol 0.16% -0.79% -8.12%
504 WMCoin WMC $7,534 $0.000654 11,527,489 * Low Vol 0.15% -0.79% ?
505 AllSafe ASAFE $7,484 $0.000011 710,000,000 * Low Vol 0.15% -0.79% -0.22%
506 LanaCoin LANA $7,456 $0.000011 686,806,432 Low Vol 0.11% -33.68% 2.76%
507 PLNcoin PLNC $7,384 $0.000432 17,089,600 ** Low Vol 5.26% -19.21% ?
508 Zurcoin ZUR $7,204 $0.000095 75,938,457 Low Vol 0.16% -0.79% -18.36%
509 ARCHcoin ARCH $7,173 $0.000432 16,596,764 * Low Vol 0.16% -11.58% -35.50%
510 Cabbage CAB $7,114 $0.000678 10,499,996 * Low Vol ? ? 3.45%
511 Chronos CRX $6,959 $0.000095 73,349,979 Low Vol 0.16% -10.44% -44.24%
512 Tigercoin TGC $6,882 $0.000158 43,536,800 Low Vol 0.12% -0.82% 36.08%
513 Bitcloud BTD $6,608 $0.000601 10,997,689 Low Vol 0.15% -0.79% -44.84%
514 BumbaCoin BUMBA $6,558 $0.000302 21,739,628 Low Vol 0.16% -18.68% 1.98%
515 Emerald Crypto EMD $6,410 $0.000337 19,030,222 Low Vol -0.16% 1.20% 7.04%
516 Bolivarcoin BOLI $6,298 $0.001086 5,800,725 Low Vol 0.36% -15.37% -0.52%
517 BlazeCoin BLZ $6,268 $0.000010 608,557,394 Low Vol ? ? -2.34%
518 Evil Coin EVIL $6,056 $0.000288 21,014,965 Low Vol -14.42% -13.21% -12.00%
519 Destiny DES $5,644 $0.003527 1,600,000 Low Vol ? -3.21% ?
520 JobsCoin JOBS $5,588 $0.000053 106,019,270 Low Vol 0.15% 24.01% 7.66%
521 Bitzeny ZNY $5,579 $0.000074 75,614,500 Low Vol 0.15% -0.79% -0.23%
522 Unrealcoin URC $5,553 $0.000791 7,024,402 Low Vol 0.15% 1.93% -5.44%
523 Steps STEPS $5,331 $0.000286 18,625,017 * Low Vol 0.30% -4.61% -8.35%
524 VIP Tokens VIP $5,278 $0.000063 83,450,403 * Low Vol 3.62% -0.79% 3.09%
525 PIECoin PIE $5,275 $0.000074 71,486,784 * Low Vol 0.15% -13.19% -23.28%
526 RonPaulCoin RPC $5,114 $0.006882 743,061 Low Vol 0.13% -2.08% 8.52%
527 PayCon CON $5,101 $0.000221 23,042,604 * Low Vol 0.17% -0.79% -81.38%
528 LeaCoin LEA $4,879 $0.000021 231,448,800 Low Vol 0.16% -0.51% 49.07%
529 Alexium AUM $4,707 $0.000232 20,297,336 * Low Vol 0.16% -5.10% 2.34%
530 OsmiumCoin OS76 $4,587 $0.005130 894,026 Low Vol ? -1.86% 8.17%
531 SoonCoin SOON $4,586 $0.000368 12,462,620 * Low Vol -0.10% -1.01% 123.56%
532 iCash ICASH $4,556 $0.000021 216,118,925 Low Vol 0.16% -0.79% -21.54%
533 Franko FRK $4,462 $0.007004 636,950 Low Vol ? -2.19% 14.88%
534 Francs FRN $4,427 $0.002583 1,714,100 Low Vol 0.15% 15.19% 4.92%
535 MindCoin MND $4,364 $0.000348 12,546,625 Low Vol 0.16% 5.61% -6.92%
536 NewYorkCoin NYC $4,361 $7.3e-08 59,719,935,819 Low Vol 0.41% -4.52% -11.46%
537 G3N G3N $4,340 $0.000574 7,561,891 Low Vol ? ? -7.92%
538 DAPPSTER DLISK $4,216 $0.000042 100,000,000 * Low Vol 0.15% -0.79% -20.18%
539 PopularCoin POP $4,125 $0.000001 3,321,300,798 Low Vol 0.06% 15.02% 21.38%
540 Pulse PULSE $4,070 $0.000285 14,298,972 Low Vol 0.15% 57.57% 79.60%
541 High Voltage HVCO $4,044 $0.002707 1,494,171 * Low Vol ? -3.86% ?
542 Spots SPT $4,015 $0.000179 22,406,021 Low Vol 0.16% -11.23% 17.90%
543 BitQuark BTQ $3,921 $0.000548 7,155,671 Low Vol 2.10% 7.45% 63.41%
544 WARP WARP $3,856 $0.003521 1,095,224 * Low Vol ? ? ?
545 EGO EGO $3,795 $0.000063 60,000,001 * Low Vol 0.15% 19.05% 0.46%
546 DigitalPrice DP $3,728 $0.000179 20,803,996 Low Vol 0.16% 5.41% -7.03%
547 LetItRide LIR $3,680 $0.000105 34,908,444 * Low Vol 0.15% 10.23% -0.22%
548 HamRadioCoin HAM $3,644 $0.000738 4,939,211 ** Low Vol -1.35% 1.05% 39.69%
549 Xonecoin XOC $3,551 $0.008454 420,000 * Low Vol 0.15% -8.84% 73.21%
550 Litecred LTCR $3,505 $0.000116 30,227,750 Low Vol 64.01% 445.65% 174.39%
551 Rawcoin XRC $3,344 $0.004743 704,882 Low Vol -0.29% -1.13% -21.91%
552 PosEx PEX $3,294 $0.001381 2,385,323 Low Vol 0.16% -1.54% -21.52%
553 Printerium PRX $3,252 $0.000358 9,074,428 Low Vol 0.15% 8.81% 120.96%
554 Metal Music Coin MTLMC3 $2,824 $0.000035 79,719,140 Low Vol 0.14% 4.66% -13.61%
555 IslaCoin ISL $2,792 $0.001845 1,513,704 * Low Vol 0.16% -57.72% -50.48%
556 BowsCoin BSC $2,691 $0.000485 5,550,102 Low Vol 0.17% 8.66% -1.49%
557 C-Bit XCT $2,595 $0.000021