Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $9,626,364,707 $605.63 15,894,900 $53,539,200 -0.01% 0.05% 1.29%
2 Ethereum ETH $1,108,608,567 $13.13 84,455,763 $6,028,560 0.16% -1.35% 1.66%
3 Ripple XRP $319,821,393 $0.009020 35,458,607,580 * $9,587,960 2.23% 7.51% 29.73%
4 Litecoin LTC $183,560,704 $3.84 47,768,679 $1,387,330 0.05% 0.10% -0.17%
5 Monero XMR $111,810,183 $8.60 13,005,827 $3,083,470 -4.01% -7.70% -15.70%
6 Ethereum Cla... ETC $103,681,095 $1.23 84,398,557 $860,516 -0.16% -1.41% 0.84%
7 Dash DASH $78,906,523 $11.65 6,770,709 $411,679 -0.09% 0.88% 1.15%
8 Steem STEEM $76,703,921 $0.487129 157,461,209 $76,038 -0.79% -4.65% 2.56%
9 NEM XEM $41,165,550 $0.004574 8,999,999,999 * $114,549 0.12% -1.71% -13.78%
10 MaidSafeCoin MAID $37,767,490 $0.083454 452,552,412 * $141,416 -0.81% 1.15% -2.79%
11 DigixDAO DGD $28,708,800 $14.35 2,000,000 * $46,563 -2.28% -4.71% -9.81%
12 Factom FCT $25,823,834 $2.95 8,753,219 * $321,937 -1.16% -0.46% -5.14%
13 Dogecoin DOGE $24,263,812 $0.000228 106,227,806,237 $207,343 -0.02% 0.08% -0.21%
14 Lisk LSK $23,725,500 $0.237255 100,000,000 * $238,919 0.17% -0.22% -4.03%
15 Stellar XLM $19,467,319 $0.003195 6,092,409,114 * $1,291,540 1.18% 17.42% 50.29%
16 Waves WAVES $17,184,800 $0.171848 100,000,000 * $30,150 -0.06% -0.04% -12.14%
17 Emercoin EMC $14,916,442 $0.386237 38,619,919 $53,860 0.28% 0.31% -0.42%
18 Nxt NXT $13,378,108 $0.013392 998,999,983 * $177,712 -1.55% -4.90% -17.44%
19 BitShares BTS $12,574,638 $0.004885 2,574,180,000 * $171,094 -0.43% -2.31% -3.29%
20 Counterparty XCP $11,158,533 $4.25 2,622,908 * $88,560 0.55% -4.77% -12.70%
21 Bytecoin BCN $10,981,596 $0.000060 181,520,579,233 $2,940 -0.05% -0.02% -3.04%
22 Peerplays PEERPLAYS $10,601,400 $10.60 1,000,000 * $1,165 -0.02% -9.78% -14.34%
23 Synereo AMP $10,265,986 $0.164032 62,585,264 * $72,166 -1.24% -0.53% -5.14%
24 ShadowCash SDC $9,367,286 $1.42 6,581,663 * $142,684 -1.99% 4.32% 1.42%
25 Siacoin SC $9,118,107 $0.000482 18,932,513,054 $51,759 0.56% 1.47% -5.65%
26 Storjcoin X SJCX $8,355,328 $0.166050 50,318,144 * $10,800 1.10% -1.35% -1.95%
27 Xaurum XAUR $7,830,826 $0.094829 82,578,733 * $47,056 0.26% 1.69% 1.85%
28 Peercoin PPC $7,141,758 $0.303529 23,529,078 $356,703 -1.99% -0.44% -1.80%
29 Bitcrystals BCY $7,063,877 $0.168237 41,987,655 * $32,483 -0.33% -9.46% -30.19%
30 Tether USDT $6,951,591 $1.00 6,951,591 * $273,357 0.00% 0.00% 0.00%
31 GameCredits GAME $6,931,807 $0.120214 57,662,225 $16,573 0.76% -2.50% -1.17%
32 Agoras Tokens AGRS $5,595,324 $0.133222 42,000,000 * $69 -0.02% -1.77% 1.50%
33 YbCoin YBC $5,054,685 $1.68 3,011,771 * $143,360 -0.17% -0.02% 0.87%
34 I/O Coin IOC $4,738,760 $0.291022 16,283,168 * $30,355 -3.02% 6.98% 2.54%
35 SysCoin SYS $4,721,758 $0.009726 485,502,326 $19,711 -0.52% 2.00% -8.63%
36 HitCoin HTC $4,394,854 $0.000400 10,996,318,099 ** $63,087 -1.15% -10.49% -12.16%
37 Namecoin NMC $4,334,977 $0.294168 14,736,400 $7,056 -1.18% -1.98% -4.88%
38 NautilusCoin NAUT $4,232,235 $0.261572 16,180,000 * $56,643 -0.03% -6.56% -6.60%
39 FedoraCoin TIPS $4,160,545 $0.000010 437,546,812,966 $2,758 5.85% 9.61% -22.25%
40 BitcoinDark BTCD $3,145,082 $2.44 1,288,862 $24,859 -0.92% -2.19% -2.70%
41 Rubycoin RBY $3,083,698 $0.131106 23,520,650 * $4,319 -0.02% -2.55% 7.54%
42 Stratis STRAT $3,059,716 $0.031192 98,091,705 $34,061 -0.88% -6.82% -10.60%
43 NAV Coin NAV $3,025,755 $0.050768 59,599,414 * $71,311 -0.44% -5.32% -4.81%
44 Decred DCR $2,842,622 $1.03 2,750,986 $16,309 0.04% -3.51% -14.28%
45 Yocoin YOC $2,754,957 $0.084905 32,447,409 * $41,254 0.20% 1.11% -16.24%
46 GridCoin GRC $2,740,886 $0.007194 381,004,022 $8,010 -1.33% 2.05% -10.19%
47 BlackCoin BLK $2,506,724 $0.033117 75,692,272 * $10,107 -1.41% -3.23% -2.62%
48 HiCoin XHI $2,482,753 $0.023598 105,208,511 $124,212 -1.45% 0.36% -1.32%
49 Omni OMNI $2,471,005 $4.46 554,293 * $2,421 1.22% 0.26% 37.03%
50 Global Curre... GCR $2,458,296 $0.024210 101,540,507 * $11,378 1.23% 11.97% 24.48%
51 DigiByte DGB $2,376,984 $0.000327 7,259,362,658 $46,560 -1.71% -5.90% -5.35%
52 Gulden NLG $2,334,250 $0.007254 321,796,903 ** $16,095 0.05% 5.27% 19.29%
53 SuperNET UNITY $2,254,344 $2.76 816,061 * $3,700 -2.96% 6.19% 8.62%
54 SARCoin SAR $2,224,349 $0.035728 62,258,383 * $164 -1.69% -4.56% 3.69%
55 Vcash XVC $2,188,486 $0.147296 14,857,745 $48,398 0.81% -7.90% -6.96%
56 KiloCoin KLC $2,150,691 $0.000478 4,495,704,273 $69 -0.02% -12.19% 81.83%
57 VPNCoin VPN $2,145,509 $0.005359 400,339,746 * $14,405 0.09% 4.07% -6.68%
58 SolarCoin SLR $2,066,746 $0.059747 34,591,562 * $1,829 -0.07% -1.00% -10.31%
59 CureCoin CURE $1,806,881 $0.068361 26,431,310 ** $10,790 1.18% 7.13% -4.26%
60 Expanse EXP $1,687,174 $0.437536 3,856,081 $102,056 -0.32% 2.24% 7.62%
61 Pluton PLU $1,673,744 $1.97 850,000 * $2,012 0.17% -2.07% -32.52%
62 Clams CLAM $1,649,418 $0.855826 1,927,282 * $26,255 -0.32% 7.01% 8.88%
63 Virtacoin VTA $1,623,077 $0.000137 11,825,695,365 $5,823 2.83% -3.84% 30.54%
64 Scotcoin SCOT $1,580,500 $0.001581 1,000,000,000 * $1,354 -2.64% -9.70% -2.11%
65 Nexus NXS $1,577,458 $0.037534 42,027,331 $4,624 -0.02% 3.21% -0.25%
66 LBRY Credits LBC $1,547,420 $0.113173 13,673,050 $58,486 -0.51% -0.61% -5.35%
67 MonaCoin MONA $1,497,417 $0.038049 39,354,650 $1,029 -0.00% 0.38% -3.91%
68 Voxels VOX $1,280,081 $0.040638 31,500,000 * $57,086 -0.03% -2.18% 2.29%
69 Breakout Stake BRX $1,277,090 $0.203745 6,268,082 * $233 -0.02% 11.30% 17.40%
70 EarthCoin EAC $1,275,746 $0.000136 9,346,468,332 $9,949 -0.00% 0.51% -1.76%
71 ReddCoin RDD $1,218,749 $0.000043 28,236,742,561 * $8,443 -1.39% -15.35% -0.79%
72 GoldCoin GLD $1,202,027 $0.030201 39,801,412 $804 -0.64% 7.70% 29.25%
73 Burst BURST $1,191,158 $0.000752 1,584,856,475 $55,471 0.06% -6.84% 9.79%
74 DNotes NOTE $1,176,116 $0.010606 110,895,736 $3,325 -0.02% 2.94% -1.01%
75 Radium RADS $1,165,513 $0.395808 2,944,643 * $6,309 -1.11% -0.64% -11.22%
76 FairCoin FAIR $1,155,562 $0.021945 52,656,461 * $440 -1.20% -0.32% 4.07%
77 VeriCoin VRC $1,151,580 $0.041426 27,798,482 $4,259 -3.69% -2.35% -13.30%
78 Primecoin XPM $1,137,073 $0.069970 16,250,767 $3,510 -0.02% -0.44% -6.38%
79 Adzcoin ADZ $1,083,539 $0.022665 47,806,920 $16,180 -0.07% 16.83% 28.30%
80 Feathercoin FTC $1,072,981 $0.007843 136,805,400 $4,410 -3.39% -4.19% -13.18%
81 Quark QRK $1,034,793 $0.004137 250,101,047 $166 -0.68% 5.09% -0.66%
82 Vertcoin VTC $1,033,214 $0.035212 29,342,341 $6,033 -1.13% 0.64% -3.51%
83 Blocknet BLOCK $994,620 $0.254345 3,910,516 * $5,792 -0.59% -7.66% -23.46%
84 DigitalNote XDN $958,217 $0.000140 6,867,804,922 $4,921 -4.01% -6.32% -10.06%
85 Auroracoin AUR $948,607 $0.110078 8,617,592 ** $359 -0.12% -4.72% 4.80%
86 Boolberry BBR $938,262 $0.115257 8,140,603 $11,612 -3.17% -7.42% -17.54%
87 Qora QORA $908,327 $0.000091 10,000,000,000 * $14,005 -1.65% 6.87% -3.11%
88 AsiaCoin AC $890,823 $0.001605 555,127,037 $18 -0.02% 47.22% ?
89 BlockPay BLOCKPAY $875,053 $0.161202 5,428,300 * $228 -0.43% 26.83% -15.31%
90 WorldCoin WDC $855,301 $0.007895 108,337,281 $12,629 5.69% 9.93% 14.11%
91 Aeon AEON $836,053 $0.066603 12,552,820 $1,225 -2.40% -2.65% -28.66%
92 Novacoin NVC $821,738 $0.546485 1,503,679 $2,491 -0.06% -1.51% 0.98%
93 NuBits USNBT $760,203 $1.00 757,084 * $2,266 0.60% 0.59% 0.03%
94 Jinn JINN $738,953 $12.59 58,703 * $1,020 ? -0.68% ?
95 MMNXT MMNXT $728,239 $0.072824 10,000,000 * $2,484 -1.02% -0.58% -0.34%
96 Obits OBITS $722,924 $0.101128 7,148,608 * $12 -0.02% 11.35% 9.61%
97 Mintcoin MINT $721,560 $0.000031 23,610,798,034 * $12 -0.05% -6.94% -13.50%
98 Breakout BRK $671,550 $0.038768 17,322,448 $1,776 -0.02% -0.83% -12.15%
99 PotCoin POT $646,587 $0.003018 214,266,829 $26,592 8.91% 9.87% 26.02%
100 NuShares NSR $641,667 $0.000394 1,630,200,855 * $19,950 -4.08% -0.30% 3.24%
101 AmberCoin AMBER $593,468 $0.013639 43,511,268 ** $670 -2.97% 9.93% 19.08%
102 NeuCoin NEU $586,656 $0.001078 544,263,270 * $3,338 -0.58% 0.22% 105.24%
103 Rise RISE $583,337 $0.005653 103,184,575 * $682 -3.55% -5.07% -7.13%
104 BoostCoin BOST $580,458 $0.048961 11,855,487 $1,671 -0.00% -1.02% -3.22%
105 ReeCoin REE $572,318 $0.046548 12,295,311 $252 -0.02% 23.26% 95.54%
106 Megacoin MEC $556,442 $0.016920 32,886,450 $655 -0.02% 5.57% -2.77%
107 Gambit GAM $553,355 $0.374396 1,477,994 * $1,981 -0.02% 5.93% 27.28%
108 BitBay BAY $542,003 $0.000539 1,005,678,145 * $38 -5.74% -7.81% -15.37%
109 BilShares BILS $524,995 $0.000525 1,000,000,000 * $107 0.72% 0.07% 0.05%
110 Viacoin VIA $523,328 $0.023970 21,832,635 $8,681 -0.39% -5.65% -10.71%
111 Startcoin START $509,740 $0.011307 45,079,785 ** $1,340 -0.08% -0.97% -4.22%
112 Asiadigicoin ADCN $507,602 $0.101152 5,018,213 $29,150 4.18% -9.67% 6.66%
113 Diamond DMD $504,752 $0.284907 1,771,638 $111 -0.65% 1.31% 2.82%
114 SaluS SLS $485,374 $0.484443 1,001,921 * $653 -0.02% -8.06% 5.00%
115 FoldingCoin FLDC $444,235 $0.001120 396,500,000 * $45,824 -0.79% 12.07% 14.68%
116 Riecoin RIC $432,371 $0.015910 27,175,725 $10,028 -0.70% -1.62% -9.18%
117 Bitmark BTM $425,440 $0.233138 1,824,840 $22,705 0.24% -15.21% -11.88%
118 ZcCoin ZCC $424,565 $0.006886 61,657,044 $4,689 0.02% 0.42% -1.19%
119 Infinitecoin IFC $421,268 $0.000005 90,596,274,910 $1,798 0.00% -0.93% 0.99%
120 Project Decorum PDC $421,163 $0.008423 50,000,000 * $389 3.01% 11.32% -25.35%
121 FlorinCoin FLO $420,370 $0.003385 124,197,561 $21,033 -8.05% 20.29% 11.52%
122 Zeitcoin ZEIT $409,371 $0.000012 35,443,702,966 $51 -0.02% -3.93% -2.45%
123 Stress STS $407,771 $0.000722 565,134,332 $330 -11.56% 4.50% 32.59%
124 Digitalcoin DGC $386,056 $0.011226 34,389,793 $1,152 0.25% 0.17% -3.86%
125 UnionCoin UNC $377,483 $0.044999 8,388,608 $630 3.45% 3.52% 3.50%
126 Safe Exchang... SEC $377,122 $0.000176 2,147,483,647 * $446 -0.02% 0.04% -1.28%
127 GeoCoin GEO $375,480 $0.152940 2,455,079 $159,768 -7.28% 59.27% 59.47%
128 Cryptonite XCN $366,113 $0.001783 205,328,613 $17,058 -0.13% 4.31% -0.45%
129 EvergreenCoin EGC $360,750 $0.027525 13,106,357 $7,652 -0.19% -12.88% 37.44%
130 NeosCoin NEOS $349,206 $0.121368 2,877,250 $4,917 -1.37% 0.84% 1.46%
131 Myriad XMY $345,092 $0.000248 1,389,462,496 $2,279 -1.10% -2.30% -12.76%
132 Applecoin APC $334,286 $0.015000 22,286,048 * $327 0.00% -0.92% -9.46%
133 Einsteinium EMC2 $334,006 $0.001647 202,783,061 $2,003 0.33% 0.18% -3.56%
134 Zetacoin ZET $331,332 $0.002010 164,880,184 $127 -0.64% -3.33% 7.04%
135 Krypton KR $330,796 $0.113648 2,910,710 $11,036 -0.02% 0.05% 1.36%
136 Stealthcoin XST $322,648 $0.013143 24,549,256 $666 -3.32% -5.21% -9.67%
137 ICO OpenLedger ICOO $322,432 $0.660054 488,494 * $22 -0.02% -5.04% 20.47%
138 Verge XVG $307,907 $0.000024 12,711,756,250 $1,117 16.31% 0.04% -6.11%
139 bitCNY BITCNY $306,458 $0.150240 2,039,790 * $413 0.56% 0.75% 1.30%
140 Anoncoin ANC $305,243 $0.144643 2,110,317 $726 0.35% 9.35% -10.75%
141 HempCoin HMP $295,446 $0.000218 1,355,264,570 $23 -0.02% -13.06% -15.26%
142 Ixcoin IXC $292,524 $0.013930 20,999,088 * $73 -0.02% -0.09% -42.88%
143 CannabisCoin CANN $287,660 $0.003725 77,230,642 $612 -2.44% -2.23% 39.68%
144 GetGems GEMZ $266,732 $0.003026 88,135,199 * $372 -5.11% 1.75% -16.83%
145 Diem DIEM $263,593 $0.000012 21,739,971,929 $1,541 -29.09% -14.05% -3.39%
146 Jumbucks JBS $262,606 $0.072576 3,618,389 $451 -0.02% -3.30% 34.11%
147 Shift SHIFT $257,899 $0.032158 8,019,736 $31,306 -0.02% 0.07% 1.28%
148 Unobtanium UNO $255,356 $1.29 197,386 $618 0.96% -1.39% -1.83%
149 BitSwift SWIFT $245,449 $0.060555 4,053,301 * $3,043 -0.02% 0.72% 19.34%
150 Circuits of ... COVAL $237,366 $0.000593 400,000,000 * $1,757 -0.69% 2.93% -8.53%
151 LTBcoin LTBC $235,694 $0.000490 480,518,031 * $10,967 -2.43% -6.69% -13.27%
152 Horizon HZ $235,527 $0.000236 997,285,886 * $3,737 -2.52% -1.08% -10.51%
153 Mooncoin MOON $235,356 $0.000001 216,713,788,180 $35 -1.16% -35.37% 35.78%
154 VootCoin VOOT $234,938 $0.003391 69,280,656 $1,807 -0.02% 5.70% -24.38%
155 Wild Beast B... WBB $234,460 $0.122177 1,919,018 $779 -0.65% -3.84% 1.46%
156 StabilityShares XSI $231,361 $0.025007 9,251,928 $1,720 -0.15% -5.12% 12.32%
157 TrumpCoin TRUMP $228,019 $0.034993 6,516,139 $841 9.47% -5.95% 4.19%
158 OKCash OK $225,736 $0.003349 67,406,567 * $704 0.03% 2.43% 4.24%
159 HunterCoin HUC $224,215 $0.015944 14,062,480 $3,117 0.36% 13.96% -4.27%
160 TagCoin TAG $222,994 $0.044999 4,955,468 $432 0.00% 0.07% 3.50%
161 I0Coin I0C $222,103 $0.010602 20,948,410 $20 -0.02% 6.94% 10.82%
162 SpreadCoin SPR $221,970 $0.033941 6,539,830 $19 -0.02% -8.08% -11.66%
163 SecureCoin SRC $216,013 $0.033450 6,457,851 $157 -0.00% 0.52% -4.24%
164 Creditbit CRBIT $212,766 $0.017087 12,452,049 $814 14.88% 44.29% 243.82%
165 Cryptographi... CGA $207,913 $0.984056 211,282 $399,266 -7.69% 20.92% 255.05%
166 NobleCoin NOBL $207,005 $0.000091 2,278,961,081 $1,325 -1.34% 3.03% -7.54%
167 Orbitcoin ORB $205,692 $0.074088 2,776,309 $103 -1.82% -5.75% 5.84%
168 VeriumReserve VRM $202,534 $0.320982 630,983 $1,078 -0.01% -0.87% -54.17%
169 Coin2.1 C2 $199,255 $0.001993 99,976,323 * $30,313 -0.90% 29.18% 55.46%
170 Electronic G... EFL $197,307 $0.013294 14,841,826 ** $40 0.02% -4.29% -12.90%
171 EuropeCoin ERC $193,787 $0.020074 9,653,600 * $128 -0.02% -11.35% -2.17%
172 Mineum MNM $189,913 $0.020091 9,452,755 $535 0.03% -26.25% 5.22%
173 AudioCoin ADC $185,011 $0.000236 783,445,696 $268 -0.03% 0.74% 23.47%
174 DubaiCoin DBIC $182,321 $0.030707 5,937,465 $669 4.61% 0.92% 55.31%
175 Darknet DNET $178,161 $0.003912 45,543,529 $592 0.52% -3.40% 2.24%
176 Bitstar BITS $176,768 $0.009392 18,820,916 $3,263 -3.68% 12.47% 21.43%
177 CloakCoin CLOAK $175,008 $0.036529 4,790,990 * $121 -0.61% -1.41% -11.21%
178 Energycoin ENRG $171,896 $0.001429 120,281,525 $732 15.66% -19.97% -8.29%
179 Capricoin CPC $165,320 $0.223822 738,625 * $8,399 -0.12% 0.40% -10.44%
180 DT Token DRACO $158,961 $0.001788 88,888,888 * $1,468 -0.74% -0.17% -12.02%
181 Syndicate SYNX $155,748 $0.020119 7,741,320 * $1,180 -0.02% -13.25% -29.67%
182 Bitcoin Plus XBC $152,022 $1.75 86,948 * $13,862 -2.48% 34.33% 36.94%
183 Sync SYNC $150,967 $128.27 1,177 * $872 0.05% 2.30% -4.43%
184 Magi XMG $150,945 $0.026055 5,793,440 $867 -1.18% -4.21% -6.73%
185 PinkCoin PINK $150,181 $0.000412 364,747,111 * $1,096 -0.02% 4.07% -0.40%
186 MazaCoin MZC $147,053 $0.000139 1,055,831,110 $68 -0.02% -4.13% -6.13%
187 SmileyCoin SMLY $146,492 $0.000006 25,361,760,000 ** $69 1.63% 1.73% -8.23%
188 2GIVE 2GIVE $140,338 $0.000279 503,490,301 $53 -2.15% -19.01% -26.99%
189 UltraCoin UTC $139,656 $0.004330 32,255,290 $464 2.13% 24.41% 71.70%
190 1CRedit 1CR $139,216 $2.37 58,744 $34,742 2.09% 0.40% 71.09%
191 MaxCoin MAX $138,909 $0.003350 41,459,435 $103 -0.02% -1.18% 4.04%
192 Sexcoin SXC $138,845 $0.001179 117,748,264 $237 0.33% -2.75% -8.56%
193 Woodcoin LOG $134,051 $0.016683 8,035,193 $701 -0.02% ? 2.88%
194 SIBCoin SIB $133,445 $0.011233 11,879,699 ** $366 -0.32% 3.77% 0.07%
195 WhiteCoin XWC $129,957 $0.000424 306,584,146 $1,016 -0.02% 0.26% 4.42%
196 Mediterranea... MED $124,867 $0.003088 40,431,897 $20 -1.95% 2.04% -9.39%
197 NetCoin NET $116,504 $0.000158 739,090,301 $225 -0.28% -2.24% -5.59%
198 Synergy SNRG $114,529 $0.054470 2,102,624 * $103 37.27% 41.53% 59.13%
199 Elcoin EL $112,316 $0.010020 11,208,967 * $475 -0.70% -13.94% 15.53%
200 Qibuck QBK $112,202 $0.213537 525,446 * $8,823 17.14% 31.94% 20.48%
201 bitUSD BITUSD $107,921 $0.998763 108,055 * $208 0.71% 0.80% ?
202 Quatloo QTL $107,514 $0.021240 5,062,002 $7,237 -6.17% 13.29% 7.94%
203 Fantomcoin FCN $94,990 $0.019983 4,753,456 $99 -17.51% 24.67% 153.87%
204 LIQUID LQD $91,979 $0.269169 341,714 * $424 -1.55% -4.91% -30.79%
205 Joincoin J $89,952 $0.036739 2,448,402 $87 -0.02% 1.85% 4.40%
206 BellaCoin BELA $88,031 $0.003833 22,965,650 $3,174 -0.02% 4.50% -3.94%
207 BlueCoin BLU $87,696 $0.000153 572,967,969 $58 -0.06% -0.94% -4.51%
208 Bytecent BYC $85,677 $0.068119 1,257,757 $4,547 -0.08% 3.04% 14.59%
209 NoLimitCoin NLC $85,391 $0.000424 201,423,764 * $1,135 1.80% 0.17% -1.32%
210 MojoCoin MOJO $83,352 $0.000781 106,701,670 * $486 -0.02% 32.09% 47.43%
211 Tickets TIX $83,258 $0.000001 66,876,281,414 $91 -0.00% -2.13% -2.09%
212 Librexcoin LXC $83,225 $0.008496 9,795,868 $140 -0.02% ? -59.30%
213 Sphere SPHR $79,548 $0.025803 3,082,940 * $631 0.17% 6.49% 45.32%
214 BitBean BITB $78,609 $0.000050 1,570,323,000 * $615 -3.17% 3.09% -3.56%
215 Gycoin (Publ... GYC $78,119 $0.001860 42,000,000 $2,467 3.33% 0.07% -3.24%
216 Cryptojacks CJ $74,344 $0.000188 395,985,320 $112 -3.14% -10.09% -17.45%
217 Blitzcash BLITZ $73,124 $0.018227 4,011,813 * $381 -0.02% 12.57% 35.48%
218 Tao TAO $72,675 $0.002423 30,000,000 $39 -0.01% -43.55% -58.31%
219 CrownCoin CRW $70,262 $0.006601 10,643,792 $606 -0.02% 12.76% 15.78%
220 Groestlcoin GRS $69,125 $0.001058 65,307,384 $205 -0.02% 5.23% -31.87%
221 DeBuNe DEBUNE $65,168 $0.281222 231,731 * $281 -1.55% 5.38% -8.62%
222 ArtByte ABY $63,805 $0.000091 702,445,650 ** $198 -0.02% -6.45% -20.90%
223 Bitz BITZ $59,022 $0.029646 1,990,891 $511 0.79% -14.35% 640.73%
224 Hyper HYPER $58,390 $0.008672 6,733,560 $98 1.76% 6.13% 31.07%
225 vTorrent VTR $56,918 $0.005275 10,790,807 $316 -0.02% 1.30% 15.21%
226 Sativacoin STV $56,518 $0.007993 7,070,921 $11 -45.40% 57.96% 203.07%
227 Titcoin TIT $55,415 $0.001111 49,898,202 $742 -7.93% -16.49% 8.68%
228 Truckcoin TRK $55,126 $0.000660 83,484,508 * $73 -0.02% -2.29% -13.08%
229 SwagBucks BUCKS $54,584 $0.517735 105,429 $26 0.24% -8.97% 443.04%
230 Flycoin FLY $53,746 $0.254955 210,806 * $27 -0.02% -33.64% -3.10%
231 HOdlcoin HODL $51,981 $0.002900 17,921,401 $58 -0.72% -46.13% -42.58%
232 MonetaryUnit MUE $51,942 $0.000513 101,331,880 $240 5.12% 4.20% -19.83%
233 BitSend BSD $50,982 $0.004122 12,368,950 $75 -0.02% 7.08% 4.91%
234 Cannacoin CCN $47,383 $0.010114 4,684,845 $305 -0.02% 4.05% 67.31%
235 FuelCoin FC2 $46,747 $0.000467 100,206,032 ** $554 -0.03% -21.50% -36.65%
236 1337 1337 $45,756 $0.000005 8,569,582,812 * $15 0.05% 27.55% 9.60%
237 KoreCoin KORE $45,458 $0.024828 1,830,949 * $85 -0.02% -14.98% 69.09%
238 Swiscoin SCN $45,026 $0.028919 1,556,976 $52,415 0.68% -2.82% 76.78%
239 Terracoin TRC $43,482 $0.002610 16,659,980 $117 -2.24% 2.27% -9.29%
240 Bata BTA $40,734 $0.008531 4,774,709 $21 -3.42% 1.61% -3.02%
241 SoonCoin SOON $40,591 $0.003257 12,462,620 * $633 -2.02% -2.97% -73.05%
242 ARbit ARB $39,330 $0.008381 4,692,775 $178 -0.02% -5.32% -8.41%
243 GlobalCoin GLC $39,137 $0.000601 65,171,010 $14 6.16% 12.74% -14.67%
244 RedCoin RED $38,700 $0.000522 74,107,896 $16 -0.00% -2.40% 34.18%
245 HempCoin THC $38,409 $0.000188 204,607,565 $516 14.79% 14.86% 56.97%
246 Pakcoin PAK $38,060 $0.001449 26,259,150 $11 -0.03% -4.06% 9.16%
247 Sterlingcoin SLG $37,923 $0.009771 3,881,156 $53 -0.04% 6.41% 17.95%
248 PostCoin POST $36,127 $0.002355 15,339,648 * $192 9.23% 21.65% 23.96%
249 TransferCoin TX $35,338 $0.006267 5,638,452 * $397 0.04% -4.92% -6.16%
250 Dashcoin DSH $34,321 $0.002846 12,058,917 $29 -0.09% 9.82% -17.30%
251 FlutterCoin FLT $33,820 $0.000109 310,275,511 $18 -0.02% 0.50% 2.22%
252 TeslaCoin TES $32,975 $0.000484 68,067,150 $519 -0.02% -10.08% -27.16%
253 Influxcoin INFX $32,595 $0.019478 1,673,383 $392 -8.61% 2.58% 24.69%
254 BitSeeds XSEED $31,607 $0.002138 14,786,342 $45 -0.02% -1.36% -13.70%
255 QuazarCoin QCN $30,633 $0.006661 4,598,847 $24 -0.02% 10.04% -0.61%
256 MetalCoin METAL $28,881 $0.000375 76,925,527 * $124 -3.15% 48.15% -15.70%
257 Deutsche eMark DEM $28,754 $0.001170 24,572,718 $29 -0.08% 8.68% -2.00%
258 ExclusiveCoin EXCL $28,069 $0.007430 3,777,654 $42 -0.02% 2.29% -29.10%
259 Blakecoin BLC $26,866 $0.002260 11,889,307 $136 -0.02% 11.96% 14.38%
260 BBQCoin BQC $25,507 $0.000502 50,765,854 $14 -3.60% 11.70% 4.89%
261 LiteDoge LDOGE $25,163 $0.000002 13,697,596,139 * $18 -1.64% 59.33% 33.09%
262 PutinCoin PUTIN $24,638 $0.000248 99,236,592 $51 -0.02% 6.15% -8.92%
263 HTMLCOIN HTML5 $24,446 $6e-07 40,659,020,000 $37 -0.10% -88.58% -88.36%
264 DigiCube CUBE $24,389 $0.000018 1,384,666,194 * $199 -0.06% 54.11% 48.33%
265 Veltor VLT $24,290 $0.053344 455,350 $214 -19.94% 17.43% 32.17%
266 WayGuide WAY $24,228 $0.000242 100,013,136 * $67 -0.01% 0.05% 4.89%
267 GoldBlocks GB $23,972 $0.002161 11,091,435 $128 0.61% -21.52% -24.19%
268 MarteXcoin MXT $23,007 $0.008478 2,713,683 $66 -0.02% 0.64% 9.11%
269 Yacoin YAC $22,439 $0.000209 107,460,748 $67 -0.01% -11.46% -15.96%
270 Kittehcoin MEOW $22,033 $9.2e-07 23,905,669,976 $71 -0.01% -35.11% -21.07%
271 Rubies RBIES $21,994 $0.002169 10,139,858 * $254 32.18% -13.90% -25.57%
272 ParkByte PKB $21,103 $0.004453 4,738,735 * $11 -0.02% -26.06% 14.91%
273 DopeCoin DOPE $20,515 $0.000145 141,157,233 $25 -0.02% -15.63% -21.35%
274 Quotient XQN $20,331 $0.000848 23,981,265 * $337 -0.02% -7.25% 2.74%
275 UnbreakableCoin UNB $20,128 $0.008835 2,278,150 $53 0.61% 27.12% -51.33%
276 Memetic MEME $19,561 $0.001635 11,963,990 $206 -0.02% -9.94% 47.81%
277 Grantcoin GRT $18,231 $0.000466 39,099,612 * $124 1.29% 1.89% 15.32%
278 SmartCoin SMC $17,340 $0.000799 21,706,230 $38 -0.02% -20.02% -19.03%
279 TEKcoin TEK $17,207 $0.000030 568,316,485 $99 24.97% 14.72% -43.74%
280 X-Coin XCO $17,181 $0.001387 12,384,976 * $162 -0.43% 4.01% 33.04%
281 bitSilver BITSILVER $16,990 $19.66 864 * $20 -0.43% -8.57% -11.51%
282 Viral VIRAL $16,812 $0.003113 5,401,460 * $207 -0.02% 0.22% 72.94%
283 CryptCoin CRYPT $16,766 $0.002779 6,032,218 $181 -15.02% 0.48% 59.15%
284 Karbowanec KRB $15,010 $0.010114 1,484,096 $94 -0.01% 0.57% 7.55%
285 AurumCoin AU $14,463 $0.050025 289,109 $14 -0.02% 0.13% 19.19%
286 Franko FRK $14,445 $0.022678 636,950 $18 -0.02% -0.02% 2.28%
287 GoldPieces GP $14,209 $0.011645 1,220,161 * $274 -0.02% 32.88% 108.90%
288 Sling SLING $14,101 $0.013128 1,074,095 * $291 -0.02% -31.63% -34.86%
289 UFO Coin UFO $14,013 $0.000006 2,314,151,262 $246 -0.02% 0.04% -43.91%
290 BERNcash BERN $13,168 $0.000280 46,961,786 $553 -0.03% -20.91% -19.39%
291 SongCoin SONG $12,967 $0.000406 31,973,000 $629 44.13% 36.44% 32.46%
292 Bottlecaps CAP $12,157 $0.000157 77,203,201 $42 -0.01% -13.29% -59.93%
293 Zonecoin ZNE $12,049 $0.004669 2,580,341 $73 -1.80% -2.97% -31.68%
294 World Gold Coin WGC $12,024 $0.003876 3,102,200 $4,450 -3.12% -45.02% -63.86%
295 BitBar BTB $12,024 $0.435999 27,577 $14 -0.02% -4.62% 9.60%
296 GPU Coin GPU $11,520 $0.000285 40,477,042 $76 -0.02% 14.00% 31.99%
297 BillaryCoin BLRY $10,895 $0.001217 8,951,300 $390 -23.66% 58.33% 0.76%
298 Francs FRN $10,380 $0.006056 1,714,100 $40 0.04% -2.79% -26.46%
299 AgrolifeCoin AGLC $10,065 $0.027247 369,392 $560 0.30% -21.00% -42.89%
300 Neutron NTRN $9,933 $0.000787 12,617,684 * $130 2.34% -0.57% 24.44%
301 SaffronCoin SFR $9,752 $0.000478 20,386,026 $740 19.67% 35.88% 142.75%
302 RhinoCoin RHC $9,663 $0.047850 201,941 ** $38,303 0.47% 3.23% 1.09%
303 SixEleven 611 $9,624 $0.024937 385,947 $122 -46.11% -36.61% 67.02%
304 Bitzeny ZNY $9,158 $0.000121 75,614,500 $13 -0.02% 11.40% 45.26%
305 PrimeChain PRIME $8,946 $0.002495 3,585,867 $20 -0.02% -17.57% -49.42%
306 Swing SWING $8,652 $0.005791 1,494,057 $58 -3.42% 6.15% 36.16%
307 8Bit 8BIT $8,627 $0.012117 711,961 * $75 -0.02% 4.25% -6.49%
308 RevolverCoin XRE $8,526 $0.000509 16,760,846 $39 -1.20% -3.72% 2.60%
309 MindCoin MND $8,462 $0.000674 12,546,625 $163 0.14% 2.56% 242.33%
310 Cypher CYP $8,247 $0.001296 6,365,285 * $133 -0.02% ? 3.68%
311 VIP Tokens VIP $8,085 $0.000097 83,450,403 * $175 23.05% 14.33% -1.54%
312 CrevaCoin CREVA $7,933 $0.000239 33,187,200 $13,314 0.29% -2.37% -66.29%
313 UCoin U $7,884 $0.002931 2,689,812 * $69 32.66% 43.67% 109.38%
314 WARP WARP $7,169 $0.006546 1,095,224 * $10 -0.02% 0.04% 1.92%
315 Elementrem ELE $6,456 $0.002301 2,805,338 $16 -0.02% -7.91% -42.81%
316 Bitcloud BTD $6,273 $0.000581 10,788,851 $12 -0.01% 5.55% 35.23%
317 ApexCoin APEX $5,089 $0.000830 6,133,914 * $18 -0.02% -30.08% 36.65%
318 OsmiumCoin OS76 $4,872 $0.005450 894,026 $11 -0.02% 0.37% ?
319 Bantam BNT $4,735 $0.000908 5,212,435 $311 -28.25% -12.55% 41.94%
320 Debitcoin DBTC $4,726 $0.000285 16,603,800 $14 42.39% 43.35% -4.91%
321 Unitus UIS $4,605 $0.000133 34,566,472 $78 1.39% 0.98% -31.03%
322 LetItRide LIR $4,515 $0.000133 33,889,424 * $15 9.97% 83.40% 73.43%
323 Prime-XI PXI $4,396 $0.000972 4,524,561 $423 -0.02% -7.56% 90.59%
324 GuccioneCoin GCC $3,562 $0.000176 20,285,537 * $30 -0.02% 52.27% -27.47%
325 C-Bit XCT $2,658 $0.000030 87,791,000 $36 -0.02% 18.94% -54.12%
326 B3Coin B3 $2,538 $0.016364 155,110 $89 -0.01% -15.26% -28.80%
327 Beatscoin BEATS $2,411 $0.003628 664,561 $551 -13.76% 158.50% 37.75%
328 Zayedcoin ZYD $2,370 $0.003155 751,000 $355 -13.47% -14.13% -80.76%
329 Artex Coin ATX $1,997 $0.000236 8,454,000 $17 -0.01% -10.98% -63.09%
330 Revenu REV $1,976 $0.001653 1,195,525 $25 -0.02% -7.11% -8.75%
331 LanaCoin LANA $1,833 $0.000006 302,780,023 $16 -0.02% 0.04% 1.27%
332 MustangCoin MST $1,797 $0.002901 619,306 $14 -0.01% ? 73.85%
333 Evil Coin EVIL $1,661 $0.000131 12,704,960 $141 1.46% -19.64% 24.52%
334 Emirates Gol... EMIRG $1,594 $0.001569 1,016,068 $22 -0.01% -62.08% ?
335 Acoin ACOIN $1,403 $0.001150 1,220,085 $15 -0.02% -11.65% 0.16%
336 Eurocoin EUC $1,229 $0.000381 3,220,632 $33 -0.02% 7.27% 44.99%
337 ELcoin ELCO $1,112 $0.000563 1,974,618 * $49 -0.02% -58.09% -62.33%
338 SydPak SDP $854 $0.005444 156,925 * $29 -0.02% -2.77% -37.04%
339 Unfed UNF $760 $0.000061 12,558,400 $56 -0.02% ? 1.27%
340 Shilling SH $502 $0.000981 511,950 * $15 0.61% 14.95% 16.45%
341 MasterTrader... MTR $495 $0.001011 489,035 * $1,449 14.36% -2.30% -45.44%
342 MudraCoin MUDRA $303 $0.000061 5,000,000 * $1,353 42.84% -5.62% -16.18%
343 Powercoin PWR $303 $0.000006 49,983,870 $123 -0.02% -30.84% -80.77%
344 PizzaCoin PIZZA $234 $0.000170 1,377,917 $29 16.65% 20.33% 1.74%
345 SwapToken TOKEN $213 $0.000006 35,110,531 * $14 -50.01% 0.04% -48.29%
346 Digital Credits DGCS $35 $0.000006 5,826,388 $16 -0.02% 0.04% 1.27%
347 KhanCoin KNC $5 $0.000067 70,631 * $64 -0.02% -8.30% 23.78%
348 TRMB TRMB ? $0.149998 ? * $84,452 0.01% 0.08% 0.06%
349 BlackJack JACK $2,524,371 $0.000006 416,967,395,500 * Low Vol ? 0.01% ?
350 MUSE MUSE $1,290,681 $0.000939 1,374,840,478 * Low Vol ? -0.67% 23.90%
351 ION ION $1,109,531 $0.142039 7,811,451 * Low Vol -5.52% 2.02% 3.31%
352 PLAY PLS $593,953 $0.000297 1,999,862,902 * Low Vol -0.00% -0.88% -0.95%
353 FIMKrypto FIMK $445,177 $0.000771 577,047,118 * Low Vol ? ? ?
354 007Coin 007 $363,430 $0.484443 750,203 * Low Vol -0.02% ? ?
355 InstantDEX DEX $353,081 $0.353081 1,000,000 * ? ? -3.94% ?
356 SkyNET SKYNET $345,610 $0.386492 894,223 * ? ? ? -4.61%
357 XCurrency XC $308,777 $0.053852 5,733,812 * Low Vol -0.02% -1.92% -17.08%
358 Greencoin GRE $285,468 $0.000121 2,357,076,641 * Low Vol -0.02% 0.04% 6.60%
359 jl777hodl JLH $237,546 $0.023755 10,000,000 * ? ? ? -2.28%
360 BTSR BTSR $196,392 $0.085503 2,296,905 * Low Vol ? 0.58% -8.40%
361 Pandacoin PND $171,981 $0.000005 32,514,916,898 Low Vol -0.02% -11.97% 33.29%
362 FreeMarket MRKT $142,874 $0.198436 720,000 * ? ? ? -5.67%
363 TrustPlus TRUST $136,011 $0.004239 32,086,595 * Low Vol -0.02% 8.23% 198.28%
364 CasinoCoin CSC $134,407 $0.003482 38,601,187 Low Vol -0.02% -2.13% -1.30%
365 Crypto Bullion CBX $129,566 $0.132655 976,717 Low Vol -0.01% -10.08% -3.65%
366 Colossuscoin V2 CV2 $128,805 $0.000006 21,291,959,571 * Low Vol -0.05% -0.06% 1.29%
367 ECCoin ECC $122,304 $0.000006 20,207,095,735 Low Vol -0.02% 0.56% 43.41%
368 microCoin MRC $112,052 $0.000006 18,388,124,350 * Low Vol ? ? ?
369 Coinomat CNMT $108,258 $0.041377 2,616,401 * ? ? ? -34.55%
370 Pangea Poker PANGEA $106,827 $0.106896 999,352 * ? ? ? -2.28%
371 Rimbit RBT $104,048 $0.000908 114,549,052 * Low Vol -0.02% 2.78% -51.35%
372 LeafCoin LEAF $92,724 $0.000006 15,322,977,853 Low Vol ? -0.03% ?
373 Woodshares WS $80,423 $0.007879 10,207,811 * Low Vol ? ? -4.96%
374 Canada eCoin CDN $74,957 $0.000779 96,224,130 Low Vol -0.03% 1.24% 8.43%
375 ZAIF ZAIF $71,548 $0.019422 3,683,853 * Low Vol 0.00% -5.48% ?
376 Xiaomicoin MI $63,657 $0.000157 404,316,480 * Low Vol -0.02% -27.75% -17.72%
377 IncaKoin NKA $63,362 $0.000012 5,231,741,095 Low Vol -0.02% 0.04% 22.21%
378 DarkTron DRKT $52,363 $0.059989 872,872 * Low Vol ? ? 68.56%
379 The Cypherfunks FUNK $51,541 $0.000001 41,235,745,000 Low Vol -45.35% -28.06% -66.77%
380 Cryptokenz CYT $51,151 $0.667738 76,604 * Low Vol ? ? 258.96%
381 Cryptofund FUND $49,220 $0.049220 1,000,000 * ? ? ? ?
382 Coin(O) CNO $49,048 $0.000490 99,995,178 Low Vol -0.02% 2.57% 5.17%
383 DarkCoin DARK $48,402 $0.003706 13,061,361 Low Vol ? ? 1.60%
384 NXTventure NXTV $46,163 $0.046163 1,000,000 * ? ? ? ?
385 TileCoin XTC $41,178 $0.000412 100,000,000 * Low Vol -0.02% -16.72% -36.57%
386 UniQredit UNIQ $38,304 $0.005614 6,822,751 Low Vol -0.01% 10.37% 43.04%
387 The Viral Ex... TVE $37,347 $0.076386 488,918 * ? ? ? ?
388 ARCHcoin ARCH $36,989 $0.002234 16,553,484 * Low Vol -0.02% 0.04% -4.23%
389 Kobocoin KOBO $36,772 $0.001514 24,290,004 * Low Vol -0.02% -17.51% ?
390 bitBTC BITBTC $34,395 $617.12 55.7347 * Low Vol ? 0.94% -1.20%
391 Checkcoin CKC $33,829 $0.001635 20,690,603 Low Vol -0.02% -0.26% -14.55%
392 Freicoin FRC $31,485 $0.000685 45,962,594 Low Vol ? ? 0.49%
393 BritCoin BRIT $29,542 $0.002705 10,921,054 Low Vol ? -0.03% -43.02%
394 LimitedCoin LTD $28,651 $447.67 63.999997 * Low Vol ? ? 10.10%
395 GenesysCoin GSY $27,519 $0.015876 1,733,363 * Low Vol ? ? -0.22%
396 Sprouts SPRTS $26,656 $0.000006 4,400,058,978 * Low Vol 0.02% 0.08% -27.75%
397 LottoCoin LOT $26,156 $0.000002 14,491,014,421 Low Vol -0.03% 14.68% -6.23%
398 BigUp BIGUP $25,641 $0.000006 4,234,248,756 Low Vol -0.02% ? ?
399 Dimecoin DIME $25,087 $5e-08 504,961,886,032 Low Vol -2.12% -5.48% -32.34%
400 Node NODE $24,359 $0.000024 1,000,000,000 * Low Vol ? ? ?
401 Animecoin ANI $23,877 $0.000012 1,975,960,545 Low Vol ? ? 1.04%
402 Pesetacoin PTC $23,711 $0.000206 115,164,649 Low Vol -0.02% 1.23% -9.65%
403 GAIA GAIA $21,559 $0.000895 24,101,381 * Low Vol ? ? ?
404 Uro URO $21,539 $0.018245 1,180,507 Low Vol -0.02% -7.92% -17.53%
405 Moin MOIN $21,497 $0.003297 6,520,102 * Low Vol -0.02% -3.42% -0.23%
406 HyperStake HYP $21,026 $0.000054 385,796,097 * Low Vol -0.02% -7.75% -3.91%
407 HoboNickels HBN $18,822 $0.000618 30,473,317 Low Vol -0.02% 5.19% -1.92%
408 PayCoin XPY $18,320 $0.001581 11,591,265 ** Low Vol -0.02% 6.57% -51.02%
409 CageCoin CAGE $18,083 $1.8e-07 101,168,328,395 Low Vol -0.55% -9.83% -33.16%
410 020LondonCoin 020 $18,079 $1.2e-07 152,049,970,248 Low Vol 0.01% 54.87% 3.08%
411 Piggycoin PIGGY $17,355 $0.000036 481,545,621 Low Vol 0.03% -3.72% -19.96%
412 SecretCoin SCRT $17,281 $0.004100 4,215,178 * Low Vol -0.02% -5.67% 3.57%
413 SproutsExtreme SPEX $17,271 $0.000006 2,866,607,586 * Low Vol ? ? 0.76%
414 Tigercoin TGC $16,346 $0.000375 43,536,800 Low Vol -0.02% -1.55% 2.93%
415 Universal Cu... UNIT $15,328 $0.001175 13,046,431 Low Vol -0.02% 1.09% 3.01%
416 bitGold BITGOLD $15,242 $1,417 10.7547 * Low Vol -0.43% -2.27% -6.48%
417 SOILcoin SOIL $15,009 $0.004439 3,381,312 Low Vol -0.02% -2.23% 2.25%
418 ZiftrCOIN ZRC $13,614 $0.001066 12,773,630 Low Vol -0.02% 13.59% -12.20%
419 Nxttycoin NXTTY $13,525 $0.000014 1,000,000,000 * Low Vol -55.06% -55.47% -69.93%
420 Gapcoin GAP $13,349 $0.001435 9,301,264 Low Vol -0.02% 10.27% ?
421 Ratecoin XRA $13,205 $0.000139 94,803,884 * Low Vol -0.02% 53.84% 16.47%
422 Trollcoin TROLL $13,027 $0.000024 537,797,690 Low Vol -0.02% 0.04% 1.22%
423 Particle PRT $12,980 $0.000018 714,506,932 Low Vol -0.02% ? 1.34%
424 Nyancoin NYAN $12,790 $0.000044 287,837,657 Low Vol -0.06% 4.74% 4.64%
425 SpaceCoin SPACE $12,225 $0.000884 13,827,867 Low Vol -0.02% 1.26% -64.71%
426 SatoshiMadness MAD $12,056 $0.000006 2,000,683,485 * Low Vol ? ? 0.81%
427 Datacoin DTC $11,728 $0.000838 13,998,538 Low Vol -0.01% -2.89% -8.47%
428 CorgiCoin CORG $11,292 $0.000012 932,361,655 Low Vol -0.02% 145.31% 1.95%
429 Devcoin DVC $11,166 $0.000001 10,768,460,050 Low Vol -0.01% -37.99% -46.94%
430 Emerald Crypto EMD $10,968 $0.000618 17,757,379 Low Vol -0.02% 2.04% -0.46%
431 Newbium NEWB $10,772 $0.000449 24,000,000 * Low Vol ? ? -24.18%
432 PLNcoin PLNC $10,551 $0.000617 17,089,600 ** Low Vol ? ? ?
433 GoldReserve XGR $10,351 $0.000805 12,856,129 ** Low Vol ? 0.01% ?
434 GlobalBoost-Y BSTY $10,328 $0.001272 8,121,591 Low Vol -0.02% -0.02% 12.49%
435 Argentum ARG $10,163 $0.001635 6,215,995 Low Vol 0.54% 1.16% -14.01%
436 Philosopher ... PHS $9,856 $0.004057 2,429,219 * Low Vol -0.02% ? 78.56%
437 BunnyCoin BUN $9,754 $9.8e-08 99,305,953,628 Low Vol ? 0.06% 7.24%
438 CoExistCoin COXST $9,367 $0.000345 27,138,905 Low Vol -0.02% -3.95% -2.25%
439 ReturnCoin RNC $9,046 $0.000036 250,000,516 * Low Vol ? ? 101.71%
440 MapCoin MAPC $8,895 $0.002960 3,005,030 * Low Vol ? ? ?
441 Evotion EVO $8,766 $0.003550 2,469,220 Low Vol -0.02% 117.13% 71.63%
442 Joulecoin XJO $8,609 $0.000303 28,431,832 Low Vol -0.02% 1.55% 22.98%
443 CryptoEscudo CESC $8,529 $0.000059 144,105,100 ** Low Vol -0.02% -0.70% -4.44%
444 Aricoin ARI $8,494 $0.000061 140,262,505 Low Vol -0.02% 0.04% 1.27%
445 Destiny DES $8,323 $0.005202 1,600,000 Low Vol -0.02% -24.42% -27.88%
446 Steps STEPS $8,233 $0.000442 18,625,017 * Low Vol -0.02% 0.10% 43.91%
447 MMBTCD MMBTCD $8,159 $0.020397 400,000 * ? ? -4.08% -35.12%
448 OrangeCoin OC $8,113 $0.000133 61,135,420 * ? ? ? -7.21%
449 bitEUR BITEUR $8,049 $1.11 7,231 * Low Vol ? 0.05% 0.08%
450 Viorcoin VIOR $8,011 $0.001617 4,955,679 * ? ? ? -12.51%
451 Phoenixcoin PXC $7,725 $0.000151 51,028,100 Low Vol -0.02% 0.04% -15.60%
452 TittieCoin TTC $7,687 $0.000006 1,259,816,434 Low Vol -0.02% -7.93% -21.45%
453 PetroDollar XPD $7,379 $0.000115 63,993,275 Low Vol ? ? -47.88%
454 OctoCoin 888 $7,309 $0.000163 44,706,229 Low Vol -0.02% -16.94% -5.71%
455 GameBet Coin GBT $7,242 $0.000351 20,619,083 * Low Vol -0.02% 2.15% 35.21%
456 Graffiti GRF $6,948 $0.000347 20,024,907 * Low Vol ? ? ?
457 Bitcoin Scrypt BTCS $6,895 $0.000539 12,792,950 Low Vol -0.02% ? ?
458 MGW MGW $6,701 $0.006701 1,000,000 * Low Vol -1.55% -4.91% ?
459 CyberCoin CC $6,640 $0.000012 548,228,458 * Low Vol -0.02% ? ?
460 Fastcoin FST $6,482 $0.000051 126,764,507 Low Vol -1.81% -0.87% 42.52%
461 AeroMe AM $6,136 $0.000507 12,109,618 * ? ? ? -10.80%
462 FujiCoin FJC $6,128 $0.000009 688,658,857 Low Vol -0.03% -25.85% -26.18%
463 RussiaCoin RC $5,721 $0.000721 7,938,721 Low Vol -0.02% ? -32.67%
464 BumbaCoin BUMBA $5,629 $0.000266 21,146,212 Low Vol ? -0.06% ?
465 FlavorCoin 2FLAV $5,593 $0.000279 20,078,456 * Low Vol -0.02% 0.04% -39.86%
466 Granite GRN $5,583 $0.000182 30,730,750 Low Vol -0.02% 0.04% 1.27%
467 Triangles TRI $5,447 $0.075694 71,963 Low Vol -0.02% -39.24% ?
468 Guncoin GUN $5,198 $0.000035 146,854,778 Low Vol -0.02% -2.55% -1.04%
469 GCoin GCN $5,126 $5.8e-08 88,621,910,000 Low Vol -9.82% -14.19% -21.22%
470 42 Coin 42 $4,960 $69.98 70.871773 Low Vol -0.02% 10.11% -2.52%
471 Spots SPT $4,772 $0.000218 21,889,372 Low Vol -0.00% ? -56.63%
472 G3N G3N $4,625 $0.000612 7,561,891 Low Vol -0.02% -24.19% 48.24%
473 Halcyon HAL $4,575 $0.001204 3,799,431 * Low Vol ? ? 33.37%
474 DigitalPrice DP $4,573 $0.000230 19,874,192 Low Vol 2.68% 2.74% 37.44%
475 Dobbscoin BOB $4,548 $0.000908 5,006,672 Low Vol ? ? -29.71%
476 Vcoin VCN $4,541 $0.000430 10,561,915 Low Vol -0.02% 0.04% -15.41%
477 WMCoin WMC $4,273 $0.000371 11,527,489 * Low Vol ? ? ?
478 PayCon CON $4,252 $0.000185 23,042,604 * Low Vol 8.80% -3.45% -22.02%
479 TopCoin TOP $4,247 $0.000133 31,925,008 Low Vol ? ? -11.00%
480 Pulse PULSE $4,124 $0.000288 14,298,972 Low Vol -0.02% -7.38% 18.85%
481 Photon PHO $4,049 $4.6e-07 8,762,016,619 Low Vol ? ? 50.04%
482 AntiBitcoin ANTI $4,019 $0.000230 17,465,159 Low Vol -17.41% -19.19% -19.82%
483 Orlycoin ORLY $3,995 $0.000109 36,646,779 Low Vol ? 0.04% -13.19%
484 UniCoin UNIC $3,862 $0.001447 2,668,255 Low Vol -0.02% -18.94% -14.36%
485 DAPPSTER DLISK $3,633 $0.000036 100,000,000 * Low Vol -0.03% -24.97% -24.04%
486 PosEx PEX $3,586 $0.001847 1,941,383 Low Vol -1.64% -0.28% -4.96%
487 BiosCrypto BIOS $3,582 $0.000175 20,465,708 * Low Vol -0.02% -58.09% ?
488 Bloodcoin BOD $3,407 $0.000012 281,289,440 Low Vol -0.02% ? ?
489 Hommalicoin HMC $3,382 $10.25 330 * Low Vol ? ? ?
490 MangoCoinz MCZ $3,330 $0.002089 1,594,105 Low Vol -0.02% 12.06% -12.65%
491 IslaCoin ISL $3,298 $0.002179 1,513,704 * Low Vol ? 0.01% ?
492 CAPTcoin CAPT $3,295 $0.000972 3,389,630 * Low Vol ? ? 0.99%
493 HamRadioCoin HAM $3,286 $0.000666 4,933,056 ** Low Vol -0.02% 0.04% 1.27%
494 AnarchistsPrime ACP $3,176 $0.000740 4,291,066 Low Vol 0.17% -21.89% -24.98%
495 XP XP $3,146 $2.3e-07 13,644,067,352 Low Vol 0.05% 100.20% 99.65%
496 Caesarion XJC $3,141 $0.000012 259,316,604 Low Vol -0.01% -33.30% 1.29%
497 BREAKcoin BRE $3,010 $0.003588 838,833 * Low Vol ? ? ?
498 NewYorkCoin NYC $3,001 $5e-08 59,719,935,819 Low Vol -0.11% 46.75% -8.48%
499 AmsterdamCoin AMS $2,908 $0.000303 9,603,707 Low Vol -0.02% 0.04% -24.42%
500 BDSM-FETISH WHIPPED $2,905 $0.003420 849,575 * Low Vol ? ? ?
501 WeAreSatoshi WSX $2,801 $0.000121 23,099,901 Low Vol ? ? 189.67%
502 VapersCoin VPRC $2,763 $0.000004 646,894,964 Low Vol 826.83% -5.01% 97.09%
503 ChessCoin CHESS $2,715 $0.000054 49,863,043 * Low Vol ? -0.04% -22.76%
504 Bolivarcoin BOLI $2,594 $0.000648 4,003,775 Low Vol -0.02% -0.75% 25.64%
505 Jin Coin JIN $2,553 $0.000424 6,016,493 Low Vol ? -0.81% 5.30%
506 808Coin 808 $2,481 $0.000624 3,976,608 Low Vol -0.01% -43.99% -44.80%
507 High Voltage HVCO $2,448 $0.001639 1,494,171 * Low Vol -0.02% 35.12% -40.54%
508 Metal Music ... MTLMC3 $2,415 $0.000030 79,719,140 Low Vol 0.00% 0.08% 26.65%
509 Xonecoin XOC $2,391 $0.005693 420,000 * Low Vol -0.01% 0.16% 112.05%
510 PopularCoin POP $2,382 $7.3e-07 3,263,029,398 Low Vol 0.05% 0.10% -26.39%
511 iCash ICASH $2,377 $0.000012 196,274,570 Low Vol -0.02% 0.04% -32.48%
512 PX PX $2,348 $0.000048 48,459,226 Low Vol -0.01% 100.10% 1.29%
513 Unrealcoin URC $2,298 $0.000327 7,024,402 Low Vol ? ? ?
514 MazeCoin MAZE $2,217 $0.000230 9,636,078 * Low Vol -0.02% ? 1.27%
515 Pospro PSP $2,193 $0.000048 45,277,483 * Low Vol -0.02% 33.39% ?
516 TenneT TENNET $2,071 $0.000425 4,873,837 * Low Vol ? ? 145.08%
517 Dreamcoin DRM $2,046 $0.000845 2,420,436 * Low Vol ? ? ?
518 Independent ... IMS $2,010 $0.000375 5,357,880 Low Vol ? 20.91% -32.53%
519 Cabbage CAB $1,971 $0.000188 10,499,996 * Low Vol -0.02% 3.39% 65.24%
520 BeaverCoin BVC $1,926 $0.000637 3,024,375 Low Vol ? 0.21% ?
521 CryptBit CBIT $1,899 $0.001089 1,742,730 * Low Vol ? -0.01% 344.40%
522 Chronos CRX $1,861 $0.000026 70,243,644 Low Vol -1.63% 9.21% 14.76%
523 Floz FLOZ $1,857 $0.000430 4,322,629 * Low Vol ? -0.02% ?
524 Prototanium PR $1,732 $0.009083 190,699 Low Vol -0.02% 25.99% 43.45%
525 ParallelCoin DUO $1,719 $0.006219 276,471 Low Vol -0.02% ? ?
526 Zurcoin ZUR $1,701 $0.000024 70,261,170 Low Vol ? -0.01% ?
527 GamerholicCoin GHC $1,682 $0.002156 780,330 Low Vol 0.05% -0.24% -3.94%
528 CryptoSpots CS $1,652 $0.000321 5,138,443 * Low Vol ? 0.19% ?
529 Litecred LTCR $1,647 $0.000054 30,227,750 Low Vol ? -18.15% 51.91%
530 TrapCoin TRAP $1,637 $0.000648 2,526,380 * Low Vol -0.02% -69.15% ?
531 Machinecoin MAC $1,631 $0.000151 10,773,000 Low Vol -0.01% 0.05% -44.95%
532 FuzzBalls FUZZ $1,617 $0.000527 3,069,650 Low Vol -0.02% 0.04% -7.20%
533 VirtualCoin VCOIN $1,586 $0.000902 1,757,505 Low Vol -0.02% ? -0.07%
534 Vibranium XVI $1,579 $0.001822 866,601 * Low Vol ? ? ?
535 Crypto CTO $1,567 $0.000230 6,808,479 Low Vol 2.68% -4.96% -18.12%
536 Comet CMT $1,458 $0.002604 559,870 Low Vol -0.02% -32.66% -41.26%
537 RonPaulCoin RPC $1,457 $0.002369 615,139 Low Vol 0.05% -51.16% -30.12%
538 TAGRcoin TAGR $1,404 $0.000036 38,669,634 * Low Vol ? -0.03% ?
539 Guarany GUA $1,353 $0.003792 356,748 Low Vol -0.04% -0.71% -27.95%
540 LiteBar LTB $1,339 $0.007575 176,737 Low Vol -0.02% -0.04% 26.69%
541 FreedomCoin FRDC $1,258 $0.003143 400,285 * Low Vol -0.02% 0.04% 1.27%
542 Alexium AUM $1,232 $0.000061 20,297,336 * Low Vol ? ? -15.43%
543 LeaCoin LEA $1,214 $0.000006 199,937,400 Low Vol -0.02% -12.90% 1.24%
544 Ozziecoin OZC $1,142 $0.000006 198,202,500 ** Low Vol ? 0.10% ?
545 Bitcoin 21 XBTC21 $1,117 $0.001526 732,173 * Low Vol -0.02% 0.69% -5.83%
546 NevaCoin NEVA $1,101 $0.001266 869,770 Low Vol -0.02% -2.23% -20.73%
547 Kumacoin KUMA $1,090 $0.000006 182,512,440 Low Vol ? ? ?
548 KuwaitCoin KUC $1,035 $0.000127 8,139,304 Low Vol ? 0.05% -78.72%
549 Save and Gain SANDG $909 $0.000297 3,064,800 Low Vol -0.02% 14.00% 18.62%
550 BitQuark BTQ $900 $0.000170 5,309,916 Low Vol -0.02% 0.04% -8.53%
551 ChainCoin CHC $802 $0.000085 9,463,967 Low Vol -22.24% 7.73% -5.48%
552 ZombieCoin ZMC $775 $0.000115 6,738,114 * Low Vol ? -0.01% ?
553 BowsCoin BSC $706 $0.000127 5,550,102 Low Vol ? 0.00% -5.46%
554 Cashcoin CASH $692 $0.000024 28,562,798 Low Vol -0.02% -49.98% -42.13%
555 Selfiecoin SLFI $645 $0.000006 107,829,281 Low Vol ? ? 0.03%
556 GrowCoin GROW $604 $0.003445 175,242 * Low Vol ? 0.03% ?
557 RootCoin ROOT $573 $0.000296 1,939,889 ? ? ? -43.18%
558 ChipCoin CHIP $562 $0.000054 10,341,384 Low Vol ? ? ?
559 Money $$$ $556 $0.000012 45,887,218 Low Vol -0.02% 0.01% -34.60%
560 MMXVI MMXVI $547 $0.000170 3,225,649 Low Vol ? 0.10% -5.42%
561 Helleniccoin HNC $527 $0.000091 5,800,500 Low Vol -0.02% ? ?
562 Cygnus CYG $502 $0.000036 13,815,013 Low Vol ? -0.02% -44.79%
563 Number7 N7 $484 $0.000024 19,985,642 Low Vol ? 0.01% ?
564 FistBump FIST $463 $0.000012 38,179,123 * Low Vol ? 0.11% ?
565 P7Coin P7C $426 $0.000012 35,220,238 Low Vol ? -0.02% 102.44%
566 StrongHands SHND $396 $0.000006 65,264,162 Low Vol ? ? ?
567 Antilitecoin ALTC $382 $0.000012 31,512,613 Low Vol -0.02% 0.04% 1.27%
568 BitTokens BXT $377 $0.002507 150,420 Low Vol -0.01% 0.29% -66.40%