Crypto-Currency Market Capitalizations


# Name Market Cap PriceAvailable Supply Volume (24h) % Change (24h)Price Graph (7d)
1 Bitcoin $17,814,911,010 $1101.36 16,175,375 BTC $147,336,000 4.37% sparkline
2 Ethereum $1,131,379,427 $12.70 89,086,397 ETH $15,951,700 -0.47% sparkline
3 Ripple $214,814,723 $0.005799 37,044,621,729 XRP * $814,514 -1.09% sparkline
4 Litecoin $188,819,723 $3.79 49,883,157 LTC $3,458,420 0.39% sparkline
5 Monero $167,695,507 $12.02 13,948,472 XMR $5,300,070 -4.05% sparkline
6 Dash $147,653,100 $20.75 7,114,372 DASH $4,358,010 -6.24% sparkline
7 Ethereum Classic $109,760,727 $1.23 89,045,964 ETC $805,873 1.18% sparkline
8 MaidSafeCoin $82,635,618 $0.182599 452,552,412 MAID * $694,206 -4.88% sparkline
9 NEM $55,270,710 $0.006141 8,999,999,999 XEM * $118,583 -3.57% sparkline
10 Augur $53,609,600 $4.87 11,000,000 REP * $228,099 -5.01% sparkline
11 Iconomi $31,311,474 $0.359902 87,000,000 ICN * $201,075 -5.32% sparkline
12 Factom $25,994,960 $2.97 8,753,219 FCT * $1,366,890 -5.97% sparkline
13 Tether $24,954,739 $1.00 24,950,996 USDT * $3,848,120 0.02% sparkline
14 Steem $24,879,714 $0.105661 235,467,338 STEEM $97,545 -9.21% sparkline
15 Waves $24,696,400 $0.246964 100,000,000 WAVES * $61,796 3.12% sparkline
16 Dogecoin $22,476,477 $0.000208 108,233,260,569 DOGE $100,850 -0.01% sparkline
17 Zcash $21,645,324 $30.44 711,194 ZEC $647,248 -1.11% sparkline
18 Golem $18,819,902 $0.022951 820,000,000 GNT * $911,628 -19.32% sparkline
19 DigixDAO $18,475,640 $9.24 2,000,000 DGD * $16,823 -3.56% sparkline
20 Ardor $14,678,300 $0.014693 998,999,495 ARDR * $107,573 -7.19% sparkline
21 Stellar Lumens $14,304,322 $0.002047 6,987,295,521 XLM * $117,186 0.08% sparkline
22 Lisk $12,923,468 $0.124939 103,438,220 LSK * $181,318 -8.39% sparkline
23 GameCredits $12,700,825 $0.208828 60,819,550 GAME $206,410 -10.86% sparkline
24 ShadowCash $11,452,665 $1.73 6,632,075 SDC * $99,981 0.43% sparkline
25 Komodo $11,029,669 $0.109614 100,622,809 KMD $55,899 -10.46% sparkline
26 BitShares $10,171,439 $0.003937 2,583,590,000 BTS * $52,967 -1.80% sparkline
27 Bytecoin $10,007,053 $0.000055 182,485,573,063 BCN $16,250 5.67% sparkline
28 Counterparty $9,442,442 $3.60 2,620,055 XCP * $313,650 -2.68% sparkline
29 SingularDTV $8,848,320 $0.014747 600,000,000 SNGLS * $8,406 2.88% sparkline
30 Bitcrystals $8,005,646 $0.193436 41,386,534 BCY * $31,666 -9.99% sparkline
31 Xaurum $8,004,445 $0.089744 89,192,076 XAUR * $27,960 11.56% sparkline
32 Stratis $7,878,321 $0.080163 98,278,403 STRAT $74,844 0.04% sparkline
33 Emercoin $7,827,540 $0.197992 39,534,629 EMC $18,686 1.35% sparkline
34 Byteball $7,771,857 $66.08 117,610 GBYTE * $13,710 9.07% sparkline
35 Siacoin $7,551,194 $0.000322 23,478,768,222 SC $84,952 -3.76% sparkline
36 Peercoin $7,405,693 $0.310018 23,887,945 PPC $16,468 -0.99% sparkline
37 Gulden $7,336,518 $0.021534 340,693,045 NLG ** $14,117 -7.65% sparkline
38 Decred $7,267,909 $1.88 3,863,299 DCR $53,436 0.18% sparkline
39 Nxt $7,083,569 $0.007091 998,999,983 NXT * $59,664 -2.75% sparkline
40 E-Dinar Coin $7,034,648 $0.516432 13,621,634 EDR $2,325,040 -11.49% sparkline
41 First Blood $6,677,591 $0.078047 85,558,371 1ST * $13,215 5.14% sparkline
42 BitcoinDark $6,503,740 $5.05 1,288,862 BTCD $11,046 -12.92% sparkline
43 I/O Coin $6,486,417 $0.397596 16,314,090 IOC * $12,060 4.28% sparkline
44 Storjcoin X $6,243,465 $0.123711 50,468,144 SJCX * $16,599 -8.46% sparkline
45 Rubycoin $5,819,907 $0.242143 24,034,998 RBY * $15,047 15.81% sparkline
46 Nexium $5,771,752 $0.086765 66,521,586 NXC * $212,584 16.71% sparkline
47 AntShares $5,756,150 $0.115123 50,000,000 ANS * $10,874 -5.75% sparkline
48 SysCoin $5,275,091 $0.010088 522,917,901 SYS $33,935 -3.11% sparkline
49 Nexus $4,489,579 $0.095367 47,077,059 NXS $7,972 -1.66% sparkline
50 Agoras Tokens $4,163,603 $0.099133 42,000,000 AGRS * $434 -10.15% sparkline
51 BitConnect $4,123,808 $0.772161 5,340,606 BCC $44,386 6.50% sparkline
52 Golos $3,967,065 $0.035486 111,792,085 GOLOS $988 -21.18% sparkline
53 Namecoin $3,939,217 $0.267312 14,736,400 NMC $26,869 3.76% sparkline
54 YbCoin $3,857,975 $1.28 3,017,886 YBC * $2,786 -3.49% sparkline
55 PotCoin $3,728,537 $0.017273 215,856,784 POT $43,865 -9.79% sparkline
56 Synereo $3,309,559 $0.040235 82,256,324 AMP * $43,680 -8.20% sparkline
57 SolarCoin $3,264,386 $0.093630 34,864,629 SLR * $15,220 0.20% sparkline
58 LoMoCoin $3,114,241 $0.014815 210,204,405 LMC * $4,149 -1.55% sparkline
59 SARCoin $2,719,131 $0.043603 62,361,374 SAR * $7,311 -2.43% sparkline
60 SuperNET $2,606,238 $3.19 816,061 UNITY * $156 1.19% sparkline
61 BlackCoin $2,523,613 $0.033217 75,973,312 BLK * $19,357 -0.90% sparkline
62 GridCoin $2,404,197 $0.006213 386,942,342 GRC $3,707 -1.12% sparkline
63 NAV Coin $2,257,943 $0.037204 60,690,221 NAV * $24,423 -3.87% sparkline
64 Global Curren... $2,242,685 $0.021939 102,223,182 GCR * $6,225 -0.74% sparkline
65 SIBCoin $2,238,792 $0.164893 13,577,244 SIB $5,234 3.85% sparkline
66 Veros $2,198,939 $0.054805 40,122,888 VRS * $31,194 -3.30% sparkline
67 Clams $2,083,842 $0.974219 2,138,987 CLAM * $15,584 2.27% sparkline
68 Boolberry $2,083,221 $0.229026 9,096,000 XBB $345,401 -19.39% sparkline
69 Pepe Cash $2,076,306 $0.002958 701,884,009 PEPECASH * $12,694 10.37% sparkline
70 Aeon $2,035,053 $0.149509 13,611,575 AEON $29,080 7.61% sparkline
71 ZCoin $1,989,310 $1.80 1,105,184 XZC $107,841 -3.97% sparkline
72 Burst $1,958,699 $0.001145 1,710,116,501 BURST $124,115 14.31% sparkline
73 DigiByte $1,953,275 $0.000243 8,053,747,110 DGB $24,375 -4.33% sparkline
74 vSlice $1,911,960 $0.057261 33,390,496 VSL * $418 7.16% sparkline
75 Adzcoin $1,733,239 $0.032911 52,664,600 ADZ $5,476 -1.88% sparkline
76 Omni $1,722,683 $3.09 558,100 OMNI * $5,001 -6.12% sparkline
77 ION $1,637,864 $0.148717 11,013,291 ION * $4,614 185.44% sparkline
78 HEAT $1,568,777 $0.061601 25,466,912 HEAT * $560 -8.72% sparkline
79 Ubiq $1,567,152 $0.043173 36,299,092 UBQ $17,200 2.50% sparkline
80 BitBay $1,524,649 $0.001514 1,007,326,733 BAY * $11,983 -0.29% sparkline
81 Lykke $1,439,658 $0.047989 30,000,000 LKK * $4,012 0.16% sparkline
82 Vertcoin $1,421,198 $0.042391 33,526,263 VTC $8,566 0.03% sparkline
83 Incent $1,400,516 $0.060870 23,008,312 INCNT * $10,287 4.59% sparkline
84 PIVX $1,400,039 $0.027143 51,579,921 PIVX $8,147 6.48% sparkline
85 Pascal Coin $1,377,421 $0.210396 6,546,800 PASC $137,855 -9.62% sparkline
86 Radium $1,345,706 $0.428336 3,141,707 RADS * $6,822 -2.31% sparkline
87 MonaCoin $1,338,175 $0.029117 45,959,350 MONA $553 5.70% sparkline
88 CureCoin $1,319,263 $0.049913 26,431,310 CURE ** $1,437 3.18% sparkline
89 FairCoin $1,289,809 $0.024356 52,956,087 FAIR * $361 3.96% sparkline
90 NautilusCoin $1,230,827 $0.076071 16,180,000 NAUT * $70,260 -11.73% sparkline
91 Expanse $1,212,227 $0.224776 5,393,046 EXP $47,275 -13.43% sparkline
92 VPNCoin $1,163,143 $0.002905 400,339,746 VPN * $2,897 -0.75% sparkline
93 DubaiCoin $1,109,498 $0.186864 5,937,465 DBIC $6,929 5.98% sparkline
94 Steem Dollars $1,104,287 $0.989360 1,116,163 SBD * $7,377 0.36% sparkline
95 Arcade Token $1,092,366 $0.136523 8,001,334 ARC * $54 -6.69% sparkline
96 BelaCoin $1,034,617 $0.032732 31,608,250 BELA $97,323 9.69% sparkline
97 CageCoin $1,030,784 $0.000010 101,168,328,395 CAGE $74 17.77% sparkline
98 Yocoin $1,024,535 $0.014653 69,918,830 YOC * $70,587 11.96% sparkline
99 Auroracoin $986,950 $0.113991 8,658,139 AUR ** $1,605 4.80% sparkline
100 CloakCoin $975,287 $0.200199 4,871,590 CLOAK * $1,064 7.00% sparkline
* Not Mineable
** Significantly Premined
Total Market Cap: $20,603,316,935

Last updated: Feb 21, 2017 12:15 PM UTC