CoinTiger
$907,402,415
USD
112,434 BTC
112,434 BTC
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $176,565,184 | $8114.58 | 19.46% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/USDT | $156,034,852 | $258.95 | 17.20% | Spot | Percentage | 最近 |
| 3 |
Bitcoin
|
BTC/BITCNY | $151,891,017 | $8085.38 | 16.74% | Spot | Percentage | 最近 |
| 4 |
Ethereum
|
ETH/BITCNY | $145,096,893 | $258.05 | 15.99% | Spot | Percentage | 最近 |
| 5 |
EOS
|
EOS/USDT | $60,248,031 | $6.41 | 6.64% | Spot | Percentage | 最近 |
| 6 |
XRP
|
XRP/USDT | $57,567,269 | $0.412429 | 6.34% | Spot | Percentage | 最近 |
| 7 |
Litecoin
|
LTC/USDT | $51,573,935 | $95.24 | 5.68% | Spot | Percentage | 最近 |
| 8 |
Ethereum
|
ETH/BTC | $14,033,244 | $257.73 | 1.55% | Spot | Percentage | 最近 |
| 9 |
TigerCash
|
TCH/BTC | $11,060,442 | $0.019678 | 1.22% | Spot | Percentage | 最近 |
| 10 |
TigerCash
|
TCH/BITCNY | $9,956,843 | $0.019650 | 1.10% | Spot | Percentage | 最近 |
| 11 |
Ethereum Classic
|
ETC/USDT | $9,933,776 | $7.91 | 1.09% | Spot | Percentage | 最近 |
| 12 |
Bitcoin Cash
|
BCHABC/BTC | $7,379,254 | $414.52 | 0.81% | Spot | Percentage | 最近 |
| 13 |
XRP
|
XRP/BTC | $6,572,376 | $0.408973 | 0.72% | Spot | Percentage | 最近 |
| 14 |
TRON
|
TRX/BITCNY | $6,519,981 | $0.028543 | 0.72% | Spot | Percentage | 最近 |
| 15 |
Litecoin
|
LTC/BTC | $6,145,751 | $94.61 | 0.68% | Spot | Percentage | 最近 |
| 16 |
EOS
|
EOS/BTC | $5,767,907 | $6.37 | 0.64% | Spot | Percentage | 最近 |
| 17 |
BitTorrent
|
BTT/USDT | $3,807,733 | $0.001061 | 0.42% | Spot | Percentage | 最近 |
| 18 |
Stellar
|
XLM/USDT | $3,182,424 | $0.143726 | 0.35% | Spot | Percentage | 最近 |
| 19 |
EOS
|
EOS/ETH | $2,505,083 | $6.39 | 0.28% | Spot | Percentage | 最近 |
| 20 |
OmiseGO
|
OMG/USDT | $2,287,094 | $2.08 | 0.25% | Spot | Percentage | 最近 |
| 21 |
XRP
|
XRP/ETH | $2,058,927 | $0.411030 | 0.23% | Spot | Percentage | 最近 |
| 22 |
MINDOL
|
MIN/BTC | $2,005,434 | $1.06 | 0.22% | Spot | Percentage | 最近 |
| 23 |
Bitcoin SV
|
BCHSV/BTC | $1,868,752 | $64.91 | 0.21% | Spot | Percentage | 最近 |
| 24 |
Stellar
|
XLM/BTC | $1,639,923 | $0.142427 | 0.18% | Spot | Percentage | 最近 |
| 25 |
Kin
|
KIN/USDT | $1,245,440 | $0.000047 | 0.14% | Spot | Percentage | 最近 |
| 26 |
Ethereum Classic
|
ETC/BTC | $965,354 | $7.85 | 0.11% | Spot | Percentage | 最近 |
| 27 |
WaykiChain
|
WICC/USDT | $741,930 | $0.243056 | 0.08% | Spot | Percentage | 最近 |
| 28 |
Zebi
|
ZCO/ETH | $726,232 | $0.010093 | 0.08% | Spot | Percentage | 最近 |
| 29 |
Eterbase Coin
|
XBASE/BTC | $572,959 | $0.003871 | 0.06% | Spot | Percentage | 最近 |
| 30 |
Ultiledger
|
ULT/BTC | $506,809 | $0.006694 | 0.06% | Spot | Percentage | 最近 |
| 31 |
NEM
|
XEM/BITCNY | $486,880 | $0.093941 | 0.05% | Spot | Percentage | 最近 |
| 32 |
OmiseGO
|
OMG/BTC | $422,549 | $2.06 | 0.05% | Spot | Percentage | 最近 |
| 33 |
Endor Protocol
|
EDR/ETH | $325,402 | $0.026119 | 0.04% | Spot | Percentage | 最近 |
| 34 |
NeoWorld Cash
|
NASH/ETH | $316,975 | $0.000230 | 0.03% | Spot | Percentage | 最近 |
| 35 |
Stellar
|
XLM/TRX | $298,190 | $0.147726 | 0.03% | Spot | Percentage | 最近 |
| 36 |
CPChain
|
CPC/ETH | $278,104 | $0.019330 | 0.03% | Spot | Percentage | 最近 |
| 37 |
aelf
|
ELF/BTC | $264,972 | $0.221786 | 0.03% | Spot | Percentage | 最近 |
| 38 |
CPChain
|
CPC/BTC | $264,215 | $0.019033 | 0.03% | Spot | Percentage | 最近 |
| 39 |
Stellar
|
XLM/ETH | $230,918 | $0.143367 | 0.03% | Spot | Percentage | 最近 |
| 40 |
EOS
|
EOS/TRX | $226,296 | $6.57 | 0.02% | Spot | Percentage | 最近 |
| 41 |
CVCoin
|
CVCOIN/BTC | $226,023 | $0.256062 | 0.02% | Spot | Percentage | 最近 |
| 42 |
Eterbase Coin
|
XBASE/ETH | $219,510 | $0.003870 | 0.02% | Spot | Percentage | 最近 |
| 43 |
Fountain
|
FTN/BTC | $215,533 | $0.032098 | 0.02% | Spot | Percentage | 最近 |
| 44 |
CVCoin
|
CVCOIN/ETH | $198,687 | $0.255013 | 0.02% | Spot | Percentage | 最近 |
| 45 |
ILCoin
|
ILC/USDT | $176,418 | $0.080033 | 0.02% | Spot | Percentage | 最近 |
| 46 |
OmiseGO
|
OMG/ETH | $171,137 | $2.07 | 0.02% | Spot | Percentage | 最近 |
| 47 |
Litecoin
|
LTC/TRX | $162,641 | $96.84 | 0.02% | Spot | Percentage | 最近 |
| 48 |
BitTorrent
|
BTT/TRX | $146,845 | $0.001085 | 0.02% | Spot | Percentage | 最近 |
| 49 |
Ultiledger
|
ULT/ETH | $141,992 | $0.006732 | 0.02% | Spot | Percentage | 最近 |
| 50 |
Zebi
|
ZCO/BTC | $128,289 | $0.009920 | 0.01% | Spot | Percentage | 最近 |
| 51 |
0x
|
ZRX/BTC | $123,883 | $0.339292 | 0.01% | Spot | Percentage | 最近 |
| 52 |
Augur
|
REP/BTC | $118,056 | $22.89 | 0.01% | Spot | Percentage | 最近 |
| 53 |
Ethereum
|
ETH/TRX | $109,071 | $263.92 | 0.01% | Spot | Percentage | 最近 |
| 54 |
ILCoin
|
ILC/BTC | $104,975 | $0.080972 | 0.01% | Spot | Percentage | 最近 |
| 55 |
Eterbase Coin
|
XBASE/USDT | $91,187 | $0.003869 | 0.01% | Spot | Percentage | 最近 |
| 56 |
Bytom
|
BTM/BTC | $91,019 | $0.123716 | 0.01% | Spot | Percentage | 最近 |
| 57 |
Ultiledger
|
ULT/USDT | $86,912 | $0.006746 | 0.01% | Spot | Percentage | 最近 |
| 58 |
Endor Protocol
|
EDR/BTC | $83,573 | $0.026937 | 0.01% | Spot | Percentage | 最近 |
| 59 |
VINchain
|
VIN/BTC | $81,747 | $0.006291 | 0.01% | Spot | Percentage | 最近 |
| 60 |
VINchain
|
VIN/ETH | $77,648 | $0.006316 | 0.01% | Spot | Percentage | 最近 |
| 61 |
TrueUSD
|
TUSD/BTC | $76,973 | $0.993601 | 0.01% | Spot | Percentage | 最近 |
| 62 |
Sparkle
|
SPRKL/ETH | $73,391 | $0.032081 | 0.01% | Spot | Percentage | 最近 |
| 63 |
Status
|
SNT/BTC | $65,980 | $0.027098 | 0.01% | Spot | Percentage | 最近 |
| 64 |
ICON
|
ICX/BTC | $63,973 | $0.601806 | 0.01% | Spot | Percentage | 最近 |
| 65 |
HedgeTrade
|
HEDG/BTC | $46,880 | $0.064520 | 0.01% | Spot | Percentage | 最近 |
| 66 |
CPChain
|
CPC/USDT | $46,048 | $0.018800 | 0.01% | Spot | Percentage | 最近 |
| 67 |
Storj
|
STORJ/BTC | $45,715 | $0.267837 | 0.01% | Spot | Percentage | 最近 |
| 68 |
TRON
|
TRX/BTC | $44,589 | $0.030082 | 0.00% | Spot | Percentage | 最近 |
| 69 |
Bytom
|
BTM/ETH | $41,753 | $0.124117 | 0.00% | Spot | Percentage | 最近 |
| 70 |
Animation Vision Cash
|
AVH/BTC | $40,045 | $0.000565 | 0.00% | Spot | Percentage | 最近 |
| 71 |
Bethereum
|
BETHER/USDT | $37,675 | $0.001253 | 0.00% | Spot | Percentage | 最近 |
| 72 |
BitShares
|
BTS/BTC | $35,511 | $0.069923 | 0.00% | Spot | Percentage | 最近 |
| 73 |
SnapCoin
|
SNPC/ETH | $34,950 | $0.002007 | 0.00% | Spot | Percentage | 最近 |
| 74 |
BeeKan
|
BKBT/ETH | $33,815 | $0.001033 | 0.00% | Spot | Percentage | 最近 |
| 75 |
0x
|
ZRX/ETH | $32,506 | $0.341594 | 0.00% | Spot | Percentage | 最近 |
| 76 |
PlayGame
|
PXG/ETH | $29,838 | $0.001645 | 0.00% | Spot | Percentage | 最近 |
| 77 |
Gifto
|
GTO/BITCNY | $29,703 | $0.033757 | 0.00% | Spot | Percentage | 最近 |
| 78 |
Fountain
|
FTN/USDT | $29,531 | $0.032257 | 0.00% | Spot | Percentage | 最近 |
| 79 |
Credits
|
CS/BTC | $28,258 | $0.069762 | 0.00% | Spot | Percentage | 最近 |
| 80 |
IHT Real Estate Protocol
|
IHT/BTC | $23,603 | $0.021856 | 0.00% | Spot | Percentage | 最近 |
| 81 |
CVCoin
|
CVCOIN/USDT | $23,349 | $0.260225 | 0.00% | Spot | Percentage | 最近 |
| 82 |
Influence Chain
|
INC/BTC | $22,034 | $0.020082 | 0.00% | Spot | Percentage | 最近 |
| 83 |
eSDChain
|
SDA/ETH | $21,079 | $0.016083 | 0.00% | Spot | Percentage | 最近 |
| 84 |
eSDChain
|
SDA/BTC | $20,835 | $0.018146 | 0.00% | Spot | Percentage | 最近 |
| 85 |
Influence Chain
|
INC/ETH | $19,465 | $0.017527 | 0.00% | Spot | Percentage | 最近 |
| 86 |
IHT Real Estate Protocol
|
IHT/ETH | $19,237 | $0.024589 | 0.00% | Spot | Percentage | 最近 |
| 87 |
BitShares
|
BTS/ETH | $19,163 | $0.068965 | 0.00% | Spot | Percentage | 最近 |
| 88 |
Acute Angle Cloud
|
AAC/BTC | $11,331 | $0.006613 | 0.00% | Spot | Percentage | 最近 |
| 89 |
HedgeTrade
|
HEDG/ETH | $6,960 | $0.065871 | 0.00% | Spot | Percentage | 最近 |
| 90 |
CargoX
|
CXO/USDT | $5,432 | $0.008140 | 0.00% | Spot | Percentage | 最近 |
| 91 |
CargoX
|
CXO/ETH | $4,271 | $0.000535 | 0.00% | Spot | Percentage | 最近 |
| 92 |
MyToken
|
MT/ETH | $4,105 | $0.003283 | 0.00% | Spot | Percentage | 最近 |
| 93 |
PlayGame
|
PXG/BTC | $3,805 | $0.001371 | 0.00% | Spot | Percentage | 最近 |
| 94 |
MyToken
|
MT/BTC | $3,554 | $0.003145 | 0.00% | Spot | Percentage | 最近 |
| 95 |
HoryouToken
|
HYT/BTC | $3,468 | $0.007904 | 0.00% | Spot | Percentage | 最近 |
| 96 |
Odyssey
|
OCN/BITCNY | $3,115 | $0.002723 | 0.00% | Spot | Percentage | 最近 |
| 97 |
Odyssey
|
OCN/BTC | $2,976 | $0.002661 | 0.00% | Spot | Percentage | 最近 |
| 98 |
YEE
|
YEE/BTC | $2,828 | $0.002419 | 0.00% | Spot | Percentage | 最近 |
| 99 |
YEE
|
YEE/ETH | $2,717 | $0.003071 | 0.00% | Spot | Percentage | 最近 |
| 100 |
Bethereum
|
BETHER/BTC | $2,656 | $0.001129 | 0.00% | Spot | Percentage | 最近 |
| 101 |
FREE Coin
|
FREE/USDT | $1,627 | $7.1e-08 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Proton Token
|
PTT/ETH | $1,457 | $0.000158 | 0.00% | Spot | Percentage | 最近 |
| 103 |
BeeKan
|
BKBT/BTC | $1,232 | $0.000887 | 0.00% | Spot | Percentage | 最近 |
| 104 |
All Sports
|
SOC/BTC | $1,042 | $0.005807 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Cortex
|
CTXC/BTC | $818 | $0.180897 | 0.00% | Spot | Percentage | 最近 |
| 106 |
SnapCoin
|
SNPC/BTC | $786 | $0.001855 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Cortex
|
CTXC/ETH | $771 | $0.181185 | 0.00% | Spot | Percentage | 最近 |
| 108 |
Nexty
|
NTY/ETH | $664 | $0.000015 | 0.00% | Spot | Percentage | 最近 |
| 109 |
HoryouToken
|
HYT/ETH | $350 | $0.009816 | 0.00% | Spot | Percentage | 最近 |
| 110 |
XRP
|
XRP/TRX | $51 | $0.414945 | 0.00% | Spot | Percentage | 最近 |
| 111 |
PRASM
|
PSM/BTC | $2 | $0.000161 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Olive
|
OLE/BTC | $0 | $0.008388 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Olive
|
OLE/ETH | $0 | $0.020663 | 0.00% | Spot | Percentage | 最近 |
| 114 |
PRASM
|
PSM/ETH | $0 | $0.000258 | 0.00% | Spot | Percentage | 最近 |
| 115 |
Endor Protocol
|
EDR/USDT | $0 | $0.017538 | 0.00% | Spot | Percentage | 最近 |
| 116 |
MEX
|
MEX/BTC | $0 | $0.000887 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Credits
|
CS/ETH | $0 | $0.030216 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Sparkle
|
SPRKL/BTC | $0 | $0.029598 | 0.00% | Spot | Percentage | 最近 |
Unverified Markets
| # | 配对 | 交易量（24小时） | 价格 | 更新时间 |
|---|---|---|---|---|
| 1 | AFC/BTC | 1173972.0 | 1.55e-06 | 最近 |
| 2 | BAI/ETH | 16484.0 | 7.8e-07 | 最近 |
| 3 | BCG/BTC | 3926.0 | 1.9e-07 | 最近 |
| 4 | BCG/ETH | 2528902.0 | 7.37e-06 | 最近 |
| 5 | BCH/BTC | 28438.9411433 | 0.00804724 | 最近 |
| 6 | BET/BTC | 2301222.0 | 1.5e-07 | 最近 |
| 7 | BET/USDT | 34768915.0 | 0.001238 | 最近 |
| 8 | BIN/BTC | 40384070.0 | 9e-08 | 最近 |
| 9 | BIN/ETH | 13676827.0 | 1.8e-06 | 最近 |
| 10 | BKB/BTC | 1053669.0 | 1.1e-07 | 最近 |
| 11 | BKB/ETH | 31192376.5914 | 4.01e-06 | 最近 |
| 12 | BXK/BTC | 356087.6 | 1.109e-05 | 最近 |
| 13 | BXK/USDT | 79286.7 | 0.095214 | 最近 |
| 14 | CTK/USDT | 3548294.83677 | 0.003464 | 最近 |
| 15 | CTX/BTC | 4490.37 | 2.247e-05 | 最近 |
| 16 | CTX/ETH | 4252.87 | 0.00070464 | 最近 |
| 17 | CVC/BTC | 860227.52 | 3.301e-05 | 最近 |
| 18 | CVC/ETH | 753239.57 | 0.00096741 | 最近 |
| 19 | CVC/USDT | 93644.28 | 0.24887 | 最近 |
| 20 | FCC/BTC | 13338.86 | 1.9e-06 | 最近 |
| 21 | FRE/USDT | 19678750653.0 | 8e-08 | 最近 |
| 22 | GOS/ETH | 130438.9 | 0.00090704 | 最近 |
| 23 | GTN/BTC | 2981371.67097 | 4.811e-05 | 最近 |
| 24 | GTN/USDT | 3892597.2343 | 0.40147 | 最近 |
| 25 | GUB/USDT | 1327038.0 | 0.020967 | 最近 |
| 26 | GUS/BTC | 194.0 | 4.1e-07 | 最近 |
| 27 | HED/BTC | 689038.0 | 8e-06 | 最近 |
| 28 | HED/ETH | 105663.0 | 0.000255 | 最近 |
| 29 | KKG/BTC | 13035707.0 | 8e-08 | 最近 |
| 30 | KKG/ETH | 4531911.0 | 2.61e-06 | 最近 |
| 31 | MM/BTC | 34858435.0 | 1.497e-05 | 最近 |
| 32 | NAS/ETH | 1290353455.73 | 8.9e-07 | 最近 |
| 33 | PHV/USDT | 621459.0 | 0.018661 | 最近 |
| 34 | PTT/USDT | 197108101.0 | 0.000125 | 最近 |
| 35 | QOS/ETH | 38038349.0 | 2.201e-05 | 最近 |
| 36 | QOS/USDT | 57264358.2768 | 0.005881 | 最近 |
| 37 | RC/BTC | 16060.0 | 9.5e-06 | 最近 |
| 38 | RC/ETH | 43141.0 | 0.00031 | 最近 |
| 39 | RIS/ETH | 1114285.0 | 1.4e-07 | 最近 |
| 40 | SNP/BTC | 421373.0 | 2.2e-07 | 最近 |
| 41 | SNP/ETH | 16593896.0 | 7.61e-06 | 最近 |
| 42 | SPR/ETH | 2121225.53 | 0.00013264 | 最近 |
| 43 | STO/BTC | 164873.403518 | 3.312e-05 | 最近 |
| 44 | TAN/BTC | 13834075.0 | 1.2e-07 | 最近 |
| 45 | TAV/BTC | 63606.29 | 1.647e-05 | 最近 |
| 46 | TCT/USDT | 245842.91 | 2.19095 | 最近 |
| 47 | TF/BTC | 6545.0 | 1.2e-07 | 最近 |
| 48 | TLO/USDT | 2510007.71458 | 0.042582 | 最近 |
| 49 | TUS/BTC | 71621.435 | 0.00012352 | 最近 |
| 50 | VOC/ETH | 13033613.0 | 1.6e-07 | 最近 |
| 51 | VTE/BTC | 713427.6 | 5.29e-06 | 最近 |
| 52 | VTE/USDT | 6077427.8 | 0.044632 | 最近 |
| 53 | WIC/USDT | 3052921.1 | 0.240331 | 最近 |
| 54 | XBA/BTC | 149388928.0 | 4.6e-07 | 最近 |
| 55 | XBA/ETH | 57689949.0 | 1.421e-05 | 最近 |
| 56 | XBA/USDT | 24833422.0 | 0.003585 | 最近 |
| 57 | XTT/USDT | 1067557.8 | 0.284799 | 最近 |
| 58 | YTU/USDT | 65141.8437 | 11.17 | 最近 |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
