×
×
加密货币:  5,712交易市场:  23,126市值:  $274,128,225,43524小时交易量:  $56,710,667,164比特币(BTC)主导:  62.2%
市值:  $274,128,225,43524小时交易量:  $56,710,667,164比特币(BTC)主导:  62.2%加密货币:  5,712交易市场:  23,126

Zeepin (ZPT)

$0.001196 USD (-23.28%)
0.00000013 BTC (-23.13%)
购买
交易平台
赌博
Play Now
  • 市值
    $598,200 USD
    64.62704845 BTC
  • 交易量(24小时)
    $126,210 USD
    13.63515990 BTC
  • 流通供给量
    500,000,000 ZPT
  • 总供给量
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.000801
    0.003001
    0.000800
    0.001098
    799,690
    549,156
    Jul 11, 2020
    0.000700
    0.000803
    0.000698
    0.000801
    12,318.00
    400,354
    Jul 10, 2020
    0.000702
    0.000802
    0.000695
    0.000700
    2,269.02
    350,007
    Jul 09, 2020
    0.000700
    0.000801
    0.000698
    0.000703
    2,752.84
    351,423
    Jul 08, 2020
    0.000699
    0.000803
    0.000697
    0.000700
    785.13
    349,904
    Jul 07, 2020
    0.000600
    0.000703
    0.000596
    0.000699
    109.27
    349,728
    Jul 06, 2020
    0.000800
    0.000804
    0.000596
    0.000600
    214.86
    300,130
    Jul 05, 2020
    0.000700
    0.000804
    0.000697
    0.000800
    0.999453
    399,781
    Jul 04, 2020
    0.000700
    0.000707
    0.000599
    0.000700
    898.21
    350,226
    Jul 03, 2020
    0.000610
    0.000704
    0.000599
    0.000700
    39.88
    350,072
    Jul 02, 2020
    0.000701
    0.000708
    0.000599
    0.000609
    59.18
    304,723
    Jul 01, 2020
    0.000600
    0.000705
    0.000599
    0.000701
    708.60
    350,628
    Jun 30, 2020
    0.000702
    0.000805
    0.000599
    0.000600
    65.33
    299,962
    Jun 29, 2020
    0.000701
    0.000705
    0.000700
    0.000702
    431.62
    350,899
    Jun 28, 2020
    0.000703
    0.000711
    0.000693
    0.000701
    0
    350,411
    Jun 27, 2020
    0.000799
    0.000810
    0.000700
    0.000703
    261.68
    351,499
    Jun 26, 2020
    0.000700
    0.000804
    0.000699
    0.000799
    521.49
    399,697
    Jun 25, 2020
    0.000800
    0.000800
    0.000599
    0.000700
    50.20
    350,153
    Jun 24, 2020
    0.000800
    0.000800
    0.000800
    0.000800
    0
    399,970
    Jun 23, 2020
    0.000799
    0.000801
    0.000793
    0.000800
    0
    399,970
    Jun 22, 2020
    0.000701
    0.000803
    0.000697
    0.000799
    163.55
    399,384
    Jun 21, 2020
    0.000699
    0.000703
    0.000697
    0.000702
    943.79
    350,789
    Jun 20, 2020
    0.000675
    0.000704
    0.000673
    0.000700
    336.12
    349,843
    Jun 19, 2020
    0.000698
    0.000701
    0.000675
    0.000675
    82.89
    337,545
    Jun 18, 2020
    0.000798
    0.000800
    0.000694
    0.000698
    0
    348,952
    Jun 17, 2020
    0.000701
    0.000801
    0.000698
    0.000798
    51.19
    398,971
    Jun 16, 2020
    0.000802
    0.000805
    0.000699
    0.000701
    53.17
    350,515
    Jun 15, 2020
    0.000704
    0.000805
    0.000699
    0.000802
    3,676.36
    400,983
    Jun 14, 2020
    0.000802
    0.000804
    0.000699
    0.000704
    619.71
    351,888
    Jun 13, 2020
    0.000803
    0.000804
    0.000701
    0.000802
    485.02
    400,909

关于Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.001196 USD and is down -23.28% over the last 24 hours. It is currently trading on 3 active market(s) with $126,209.639 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin统计数据

Zeepin Price$0.001196 USD
Zeepin ROI
-99.30%
市场排名#1110
市值$598,200 USD
24小时交易量$126,210 USD
流通供给量500,000,000 ZPT
总供给量1,000,000,000 ZPT
最大供给量无数据
历史最高纪录
$0.208349 USD
(Feb 01, 2018)
历史最低纪录
$0.000400 USD
(Mar 30, 2020)
52周最高纪录/最低纪录
$0.017875 USD /
$0.000400 USD
90天高纪录/最低纪录
$0.003001 USD /
$0.000588 USD
30天高纪录/最低纪录
$0.003001 USD /
$0.000596 USD
7天高纪录/最低纪录
$0.003001 USD /
$0.000596 USD
24小时高纪录/最低纪录
$0.002001 USD /
$0.001001 USD
昨日高纪录/最低纪录
$0.003001 USD /
$0.000800 USD
昨日开盘价/收盘价
$0.000801 USD /
$0.001098 USD
昨日变化$0.000297 USD (37.13%)
昨日交易量$799,690 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.