×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,770,373,74024小时交易量:  $69,278,871,581比特币(BTC)主导:  66.0%
市值:  $239,770,373,74024小时交易量:  $69,278,871,581比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

ZCore (ZCR)

$0.042124 USD (-7.95%)
0.00000481 BTC (-4.78%)
购买
交易平台
Crypto Credit
  • 市值
    $230,654 USD
    26.32258980 BTC
  • 交易量(24小时)
    $2,432.78 USD
    0.27763290 BTC
  • 流通供给量
    5,475,646 ZCR
  • 最大供给量
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.043834
    0.046400
    0.035783
    0.040740
    2,759.90
    223,055
    Nov 10, 2019
    0.041682
    0.048261
    0.040790
    0.043834
    842.63
    239,593
    Nov 09, 2019
    0.039342
    0.043225
    0.038768
    0.041686
    1,615.55
    227,469
    Nov 08, 2019
    0.044559
    0.047538
    0.037251
    0.038641
    2,297.30
    210,496
    Nov 07, 2019
    0.046020
    0.046467
    0.040575
    0.044576
    1,163.60
    242,409
    Nov 06, 2019
    0.046690
    0.048261
    0.045538
    0.046018
    743.79
    249,833
    Nov 05, 2019
    0.047936
    0.050075
    0.045338
    0.046690
    1,126.50
    253,048
    Nov 04, 2019
    0.047585
    0.049199
    0.046080
    0.047936
    1,679.94
    259,356
    Nov 03, 2019
    0.055133
    0.055504
    0.044998
    0.047640
    1,714.66
    257,312
    Nov 02, 2019
    0.049135
    0.055129
    0.044209
    0.055104
    2,322.18
    297,120
    Nov 01, 2019
    0.043929
    0.049139
    0.042282
    0.049135
    1,416.90
    264,481
    Oct 31, 2019
    0.046249
    0.052053
    0.042678
    0.043949
    654.45
    236,164
    Oct 30, 2019
    0.049507
    0.050535
    0.040733
    0.046257
    983.34
    248,134
    Oct 29, 2019
    0.049375
    0.052033
    0.042758
    0.049494
    1,230.70
    265,043
    Oct 28, 2019
    0.053322
    0.058381
    0.049206
    0.049366
    572.22
    263,898
    Oct 27, 2019
    0.058078
    0.066408
    0.049026
    0.053358
    916.07
    284,747
    Oct 26, 2019
    0.061475
    0.068674
    0.048591
    0.058078
    807.36
    309,402
    Oct 25, 2019
    0.042018
    0.061624
    0.041298
    0.061503
    1,624.25
    327,079
    Oct 24, 2019
    0.040258
    0.048461
    0.037139
    0.042018
    1,606.22
    223,068
    Oct 23, 2019
    0.052726
    0.060005
    0.038579
    0.040229
    768.88
    213,194
    Oct 22, 2019
    0.041287
    0.056537
    0.039576
    0.052724
    1,764.59
    278,927
    Oct 21, 2019
    0.043746
    0.046223
    0.040893
    0.041284
    1,492.53
    218,024
    Oct 20, 2019
    0.046512
    0.046966
    0.040068
    0.043746
    836.77
    230,621
    Oct 19, 2019
    0.043104
    0.047725
    0.040305
    0.046511
    267.77
    244,764
    Oct 18, 2019
    0.044809
    0.047682
    0.038441
    0.043105
    1,219.79
    226,443
    Oct 17, 2019
    0.042396
    0.048609
    0.037150
    0.044809
    943.59
    234,979
    Oct 16, 2019
    0.047052
    0.050320
    0.038244
    0.042359
    1,755.75
    221,743
    Oct 15, 2019
    0.036611
    0.050251
    0.036578
    0.050207
    3,898.27
    262,363
    Oct 14, 2019
    0.032243
    0.044051
    0.031532
    0.036584
    2,412.95
    190,834
    Oct 13, 2019
    0.033812
    0.039323
    0.032240
    0.032243
    554.31
    167,893
    Oct 12, 2019
    0.033665
    0.039119
    0.032658
    0.033822
    408.26
    175,801

关于ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 5,475,645.993. The last known price of ZCore is $0.042124 USD and is down -7.95% over the last 24 hours. It is currently trading on 3 active market(s) with $2,432.78 traded over the last 24 hours. More information can be found at https://zcore.cash.

ZCore统计数据

ZCore Price
$0.042124 USD
ZCore ROI
-31.71%
市场排名
#1286
市值
$230,654 USD
24小时交易量
$2,432.78 USD
流通供给量
5,475,646 ZCR
总供给量
5,475,646 ZCR
最大供给量
18,000,000 ZCR
历史最高纪录
$0.825354 USD
(May 09, 2019)
历史最低纪录
$0.027392 USD
(Sep 10, 2019)
52周最高纪录/最低纪录
$0.825354 USD /
$0.027392 USD
90天高纪录/最低纪录
$0.219632 USD /
$0.027392 USD
30天高纪录/最低纪录
$0.068674 USD /
$0.031532 USD
7天高纪录/最低纪录
$0.050075 USD /
$0.035783 USD
24小时高纪录/最低纪录
$0.046400 USD /
$0.035783 USD
昨日高纪录/最低纪录
$0.046400 USD /
$0.035783 USD
昨日开盘价/收盘价
$0.043834 USD /
$0.040740 USD
昨日变化
$-0.003095 USD (-7.06%)
昨日交易量
$2,759.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.