×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,830交易市场:  20,892市值:  $233,870,482,67324小时交易量:  $61,262,280,417比特币(BTC)主导:  66.0%
市值:  $233,870,482,67324小时交易量:  $61,262,280,417比特币(BTC)主导:  66.0%加密货币:  4,830交易市场:  20,892

ZClassic (ZCL)

$0.433046 USD (16.33%)
0.00005067 BTC (16.98%)
购买
交易平台
Crypto Credit
  • 市值
    $3,184,904 USD
    372.65206378 BTC
  • 交易量(24小时)
    $80,062.20 USD
    9.36773909 BTC
  • 流通供给量
    7,354,650 ZCL
  • 最大供给量
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.311715
    0.431522
    0.307179
    0.363028
    39,230.99
    2,669,944
    Nov 16, 2019
    0.333009
    0.339121
    0.242324
    0.311715
    20,424.00
    2,292,557
    Nov 15, 2019
    0.310870
    0.334230
    0.182925
    0.333171
    51,774.01
    2,450,353
    Nov 14, 2019
    0.251686
    0.315378
    0.240699
    0.310699
    60,494.72
    2,285,082
    Nov 13, 2019
    0.253837
    0.254118
    0.123852
    0.251711
    65,619.70
    1,851,243
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499
    Nov 11, 2019
    0.245291
    0.261062
    0.184975
    0.259518
    43,585.56
    1,908,667
    Nov 10, 2019
    0.183193
    0.249402
    0.182543
    0.244805
    26,144.40
    1,800,456
    Nov 09, 2019
    0.182721
    0.199959
    0.180812
    0.183212
    6,474.75
    1,347,459
    Nov 08, 2019
    0.192517
    0.230644
    0.180724
    0.182763
    14,837.92
    1,344,155
    Nov 07, 2019
    0.206269
    0.226212
    0.155329
    0.192590
    11,708.34
    1,416,429
    Nov 06, 2019
    0.203285
    0.213936
    0.197574
    0.206181
    9,517.85
    1,516,391
    Nov 05, 2019
    0.215933
    0.217574
    0.196038
    0.203285
    9,011.92
    1,495,089
    Nov 04, 2019
    0.217743
    0.225730
    0.208937
    0.215933
    7,446.41
    1,588,111
    Nov 03, 2019
    0.212842
    0.226854
    0.212842
    0.217992
    8,561.89
    1,603,255
    Nov 02, 2019
    0.228600
    0.235135
    0.212577
    0.212826
    11,277.39
    1,565,257
    Nov 01, 2019
    0.229878
    0.232121
    0.228152
    0.228691
    11,472.87
    1,681,939
    Oct 31, 2019
    0.230040
    0.240133
    0.225479
    0.229987
    12,665.43
    1,691,474
    Oct 30, 2019
    0.239243
    0.241379
    0.227028
    0.230079
    10,141.53
    1,692,154
    Oct 29, 2019
    0.227375
    0.245867
    0.225003
    0.239110
    6,149.13
    1,758,568
    Oct 28, 2019
    0.231872
    0.239888
    0.215818
    0.227333
    6,047.94
    1,671,951
    Oct 27, 2019
    0.244693
    0.247275
    0.224599
    0.232030
    6,017.06
    1,706,499
    Oct 26, 2019
    0.230215
    0.273881
    0.230115
    0.244711
    6,256.63
    1,799,762
    Oct 25, 2019
    0.197819
    0.234389
    0.195263
    0.230322
    7,485.54
    1,693,938
    Oct 24, 2019
    0.195336
    0.208204
    0.188623
    0.197819
    10,936.56
    1,454,891
    Oct 23, 2019
    0.231128
    0.268717
    0.184948
    0.195336
    184,960
    1,436,627
    Oct 22, 2019
    0.238164
    0.246246
    0.212168
    0.231118
    504,761
    1,699,796
    Oct 21, 2019
    0.225630
    0.257626
    0.225562
    0.237006
    244,697
    1,743,094
    Oct 20, 2019
    0.246439
    0.254848
    0.219027
    0.251126
    110,559
    1,846,942
    Oct 19, 2019
    0.248643
    0.256788
    0.218037
    0.246506
    94,693.94
    1,812,968
    Oct 18, 2019
    0.259992
    0.261456
    0.206413
    0.248684
    121,378
    1,828,980

关于ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650. The last known price of ZClassic is $0.433046 USD and is up 16.33% over the last 24 hours. It is currently trading on 8 active market(s) with $80,062.20 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

ZClassic统计数据

ZClassic Price
$0.433046 USD
ZClassic ROI
-91.78%
市场排名
#571
市值
$3,184,904 USD
24小时交易量
$80,062.20 USD
流通供给量
7,354,650 ZCL
总供给量
7,354,650 ZCL
最大供给量
21,000,000 ZCL
历史最高纪录
$248.73 USD
(Jan 07, 2018)
历史最低纪录
$0.123852 USD
(Nov 13, 2019)
52周最高纪录/最低纪录
$2.95 USD /
$0.123852 USD
90天高纪录/最低纪录
$0.443091 USD /
$0.123852 USD
30天高纪录/最低纪录
$0.433756 USD /
$0.123852 USD
7天高纪录/最低纪录
$0.433756 USD /
$0.123852 USD
24小时高纪录/最低纪录
$0.433756 USD /
$0.299377 USD
昨日高纪录/最低纪录
$0.431522 USD /
$0.307179 USD
昨日开盘价/收盘价
$0.311715 USD /
$0.363028 USD
昨日变化
$0.051313 USD (16.46%)
昨日交易量
$39,230.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.