×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,570市值:  $197,434,290,34524小时交易量:  $58,393,152,730比特币(BTC)主导:  66.6%
市值:  $197,434,290,34524小时交易量:  $58,393,152,730比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,570

Zcash (ZEC)

$33.01 USD (4.53%)
0.00454344 BTC (4.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $266,485,295 USD
    36,681 BTC
  • 交易量(24小时)
    $162,524,325 USD
    22,371 BTC
  • 流通供给量
    8,073,381 ZEC
  • 最大供给量
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 12, 2019
    31.41
    32.06
    30.51
    31.99
    160,118,295
    257,838,050
    Dec 11, 2019
    30.22
    32.19
    30.19
    31.40
    142,285,798
    252,621,849
    Dec 10, 2019
    31.14
    31.15
    29.69
    30.22
    131,370,089
    242,930,847
    Dec 09, 2019
    29.49
    32.10
    29.07
    31.19
    171,713,136
    250,510,156
    Dec 08, 2019
    29.75
    30.03
    29.22
    29.48
    97,224,008
    236,563,463
    Dec 07, 2019
    29.24
    30.25
    29.22
    29.75
    94,214,716
    238,536,538
    Dec 06, 2019
    30.48
    30.61
    28.61
    29.28
    127,582,080
    234,506,293
    Dec 05, 2019
    26.91
    30.87
    26.83
    30.43
    152,175,049
    243,537,538
    Dec 04, 2019
    27.41
    28.02
    26.69
    26.95
    132,620,590
    215,439,044
    Dec 03, 2019
    27.80
    27.95
    26.96
    27.46
    83,826,460
    219,327,974
    Dec 02, 2019
    28.03
    28.36
    27.43
    27.79
    109,683,583
    221,783,758
    Dec 01, 2019
    29.05
    29.08
    27.50
    28.03
    164,940,527
    223,505,482
    Nov 30, 2019
    29.48
    29.78
    28.58
    29.06
    144,417,980
    231,480,730
    Nov 29, 2019
    28.70
    29.72
    28.60
    29.46
    155,403,315
    234,497,449
    Nov 28, 2019
    28.57
    29.61
    28.36
    28.68
    141,558,443
    228,071,086
    Nov 27, 2019
    28.38
    29.25
    27.29
    28.55
    198,036,983
    226,855,662
    Nov 26, 2019
    27.32
    28.52
    27.31
    28.50
    131,920,569
    226,246,993
    Nov 25, 2019
    27.71
    28.27
    25.45
    27.35
    212,184,123
    216,945,492
    Nov 24, 2019
    29.96
    30.10
    27.68
    27.68
    134,036,795
    219,360,877
    Nov 23, 2019
    29.18
    30.21
    28.75
    29.92
    153,809,024
    236,901,344
    Nov 22, 2019
    31.36
    31.85
    28.27
    29.19
    256,123,891
    230,869,738
    Nov 21, 2019
    33.97
    34.03
    31.01
    31.36
    170,605,774
    247,794,348
    Nov 20, 2019
    34.30
    34.85
    33.77
    33.91
    132,504,069
    267,750,993
    Nov 19, 2019
    35.19
    35.66
    33.44
    34.31
    138,673,501
    270,672,791
    Nov 18, 2019
    36.06
    36.43
    34.58
    35.13
    156,582,391
    276,877,280
    Nov 17, 2019
    36.14
    36.86
    35.78
    36.12
    123,108,414
    284,419,931
    Nov 16, 2019
    36.23
    36.51
    35.94
    36.16
    98,670,928
    284,427,019
    Nov 15, 2019
    36.62
    36.68
    35.46
    36.21
    166,508,831
    284,596,876
    Nov 14, 2019
    36.93
    37.13
    36.39
    36.65
    126,154,914
    287,753,094
    Nov 13, 2019
    36.89
    37.30
    36.49
    36.98
    133,887,356
    290,140,187

关于Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash统计数据

Zcash Price
$33.01 USD
Zcash ROI
-99.23%
市场排名
#32
市值
$266,485,295 USD
24小时交易量
$162,524,325 USD
流通供给量
8,073,381 ZEC
总供给量
8,073,381 ZEC
最大供给量
21,000,000 ZEC
历史最高纪录
$5,941.80 USD
(Oct 29, 2016)
历史最低纪录
$25.45 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$124.30 USD /
$25.45 USD
90天高纪录/最低纪录
$53.64 USD /
$25.45 USD
30天高纪录/最低纪录
$37.13 USD /
$25.45 USD
7天高纪录/最低纪录
$33.38 USD /
$29.07 USD
24小时高纪录/最低纪录
$33.38 USD /
$30.97 USD
昨日高纪录/最低纪录
$32.06 USD /
$30.51 USD
昨日开盘价/收盘价
$31.41 USD /
$31.99 USD
昨日变化
$0.577363 USD (1.84%)
昨日交易量
$160,118,295 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.