×
×
加密货币:  7,567交易市场:  31,847市值:  $400,687,166,44024小时交易量:  $80,627,727,256比特币(BTC)主导:  63.6%
市值:  $400,687,166,44024小时交易量:  $80,627,727,256比特币(BTC)主导:  63.6%加密货币:  7,567交易市场:  31,847
Zcash

Zcash (ZEC)

$58.47 USD (0.41%)
0.00425766 BTC (-1.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $606,453,753 USD
    44,161 BTC
  • 交易量(24小时)
    $349,552,309 USD
    25,454 BTC
  • 流通供给量
    10,372,006 ZEC
  • 最大供给量
    21,000,000 ZEC
  • Historical data for Zcash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    56.86
    59.44
    54.77
    58.37
    503,162,589
    605,096,513
    Oct 29, 2020
    57.09
    57.92
    54.91
    56.86
    475,118,850
    589,019,177
    Oct 28, 2020
    61.12
    61.38
    55.75
    57.09
    556,272,373
    590,964,542
    Oct 27, 2020
    60.52
    61.72
    60.00
    61.12
    546,965,644
    632,307,862
    Oct 26, 2020
    62.81
    63.66
    58.96
    60.52
    578,970,825
    625,677,849
    Oct 25, 2020
    63.87
    64.61
    62.02
    62.81
    498,069,176
    648,927,670
    Oct 24, 2020
    63.00
    65.05
    61.72
    63.87
    504,982,654
    659,354,597
    Oct 23, 2020
    65.70
    65.74
    61.41
    63.00
    582,145,213
    649,951,282
    Oct 22, 2020
    61.09
    66.74
    61.02
    65.37
    584,655,968
    673,217,372
    Oct 21, 2020
    57.77
    62.41
    57.61
    61.18
    537,432,684
    629,980,446
    Oct 20, 2020
    66.74
    67.37
    57.61
    57.74
    477,623,132
    594,471,296
    Oct 19, 2020
    66.66
    67.73
    62.28
    66.74
    569,280,725
    686,629,966
    Oct 18, 2020
    62.96
    66.55
    62.58
    66.42
    637,632,616
    682,869,139
    Oct 17, 2020
    62.37
    65.50
    61.48
    62.94
    504,291,828
    646,598,760
    Oct 16, 2020
    69.66
    71.93
    61.05
    62.37
    658,942,683
    640,301,016
    Oct 15, 2020
    70.16
    70.16
    67.41
    69.54
    768,632,926
    713,373,992
    Oct 14, 2020
    71.17
    72.32
    68.89
    70.15
    740,225,102
    719,164,390
    Oct 13, 2020
    73.86
    74.10
    69.89
    71.01
    894,305,118
    727,487,841
    Oct 12, 2020
    73.27
    75.97
    71.76
    74.24
    1,053,577,016
    760,049,905
    Oct 11, 2020
    68.11
    74.00
    67.97
    73.31
    949,905,783
    749,732,662
    Oct 10, 2020
    65.39
    69.03
    65.26
    68.13
    849,393,541
    696,276,010
    Oct 09, 2020
    62.06
    66.33
    60.31
    65.48
    788,821,673
    668,774,798
    Oct 08, 2020
    61.39
    62.96
    59.35
    61.91
    621,182,226
    631,852,016
    Oct 07, 2020
    61.38
    62.13
    59.88
    61.34
    606,882,043
    625,645,794
    Oct 06, 2020
    67.49
    67.82
    60.34
    61.42
    653,298,870
    625,933,711
    Oct 05, 2020
    63.02
    67.70
    61.97
    67.46
    708,142,458
    687,093,678
    Oct 04, 2020
    60.79
    63.41
    59.19
    63.07
    574,947,454
    641,865,416
    Oct 03, 2020
    65.06
    65.25
    60.68
    60.69
    555,372,225
    617,187,835
    Oct 02, 2020
    65.98
    67.71
    59.18
    65.08
    865,152,703
    661,409,898
    Oct 01, 2020
    66.00
    69.81
    65.01
    65.99
    906,156,526
    670,141,912

关于Zcash

What Is Zcash [ZEC]?

Zcash is a decentralized cryptocurrency focused on privacy and anonymity. It uses the zk-SNARK zero-knowledge proof technology that allows nodes on the network to verify transactions without revealing any sensitive information about those transactions.

Contrary to a common misunderstanding, the majority of cryptocurrencies on the market, including Bitcoin (BTC), are not anonymous, but rather pseudonymous; while they do not explicitly reveal the identities of their users, each user has their own public address or addresses which can be traced back to them via the methods of data science and blockchain forensics.

Zcash transactions, on the other hand, still have to be relayed via a public blockchain, but unlike pseudonymous cryptocurrencies, ZEC transactions by default do not reveal the sending and receiving addresses or the amount being sent. There is an option, however, to reveal this data for the purposes of auditing or regulatory compliance.

Zcash was first released on October 28, 2016, and it was originally based on Bitcoin’s codebase.

Who Are the Founders of Zcash?

Zcash was founded in 2016 by cypherpunk, computer security expert and entrepreneur Zooko Wilcox-O'Hearn. He is also the founder of the for-profit Electronic Coin Company (ECC), which manages the development of Zcash.

Wilcox-O’Hearn has spent more than 25 years in the industry of cryptography and information security and has contributed to a number of projects, including the now-defunct electronic money firm DigiCash, peer-to-peer data storing software Mojo Nation and the Tahoe Least-Authority File Store filesystem.

He also founded Least Authority Enterprises, a technology company focused on improving digital security and preserving the fundamental right to privacy, and co-invented the BLAKE3 cryptographic hash function.

What Makes Zcash Unique?

Zcash’s main advantage lies in its optional anonymity, which allows for a level of privacy unattainable with regular, pseudonymous cryptocurrencies like Bitcoin or Ethereum.

ZEC transactions can be sent in two ways: transparent and shielded. Transparent transactions work in about the same way as in Bitcoin, whose codebase Zcash was originally based on: they are sent between public addresses and are recorded on an immutable public ledger (the blockchain). All essential information about these transactions is available online for anyone to see, including the sending and receiving addresses and the amount sent.

These public transactions do not reveal user identities in an overt manner: the only identifiers an outside observer can access from the blockchain are public addresses. However, through the efforts of data scientists and law enforcement over recent years, the methods of blockchain analysis have been developed to the point where an interested party can fairly reliably connect a public address on a blockchain to the real-world identity of its owner, essentially making private transactions impossible.

Shielded ZEC transactions, on the other hand, leverage the technology of zero-knowledge succinct non-interactive arguments of knowledge, or zk-SNARKs, in order to enable completely anonymous transactions to be sent over a public immutable blockchain. The fact that the transaction has happened is recorded on the ledger, but the sending and receiving addresses and the amount sent is not revealed to the public.

This allows Zcash to offer its users the right to privacy while still enjoying the advantages of a decentralized, permissionless digital currency.

Read about Monero, another anonymous cryptocurrency that uses ring signatures and stealth addresses to improve user privacy.

Check out more crypto educational information on CMC Alexandria.

Find topical crypto stories on CMC’s blog.

How Many Zcash [ZEC] Coins Are There in Circulation?

Overall, Zcash tokenomics is similar to that of Bitcoin: it is a scarce mineable token with a total supply limit of 21 million coins.

New ZECs are created in the form of “block subsidies”: whenever a new block is mined and added to the end of the blockchain, a certain amount of coins is minted and split into “miner subsidy” and “founders’ reward” at a ratio of 80 to 20 percent respectively. The block subsidy is halved at regular intervals to slow down the issuance rate as the total supply of ZEC approaches its limit of 21 million.

The miner subsidy goes to the miner who has mined the latest block and the founders’ reward is distributed between Electronic Coin Company (ECC) founders, Zcash Foundation and ECC itself, as well as its employees. As of October 2020, the block subsidy is equal to 6.25 ZEC.

How Is the Zcash Network Secured?

Zcash network is secured by the proof-of-work SHA-256 hash function which belongs to the SHA-2 set of algorithms — same as Bitcoin.

Where Can You Buy Zcash [ZEC]?

Zcash is a high-ranking cryptocurrency available on a number of major exchanges, some of which are:

Zcash价格

Zcash价格$58.47 USD
Zcash投资回报率
-98.64%
市场排名#33
市值$606,453,753 USD
24小时交易量$349,552,309 USD
流通供给量10,372,006 ZEC
总供给量10,372,006 ZEC
最大供给量21,000,000 ZEC
历史最高纪录
$5,941.80 USD
(Oct 29, 2016)
历史最低纪录
$18.94 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$102.18 USD /
$18.94 USD
90天高纪录/最低纪录
$102.18 USD /
$51.08 USD
30天高纪录/最低纪录
$75.97 USD /
$54.77 USD
7天高纪录/最低纪录
$65.05 USD /
$54.77 USD
24小时高纪录/最低纪录
$59.44 USD /
$57.48 USD
昨日高纪录/最低纪录
$59.44 USD /
$54.77 USD
昨日开盘价/收盘价
$56.86 USD /
$58.37 USD
昨日变化$1.51 USD (2.66%)
昨日交易量$503,162,589 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.