×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $198,491,625,25124小时交易量:  $65,288,262,525比特币(BTC)主导:  66.9%
市值:  $198,491,625,25124小时交易量:  $65,288,262,525比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

Zap (ZAP)

$0.003609 USD (-2.14%)
0.00000049 BTC (-0.41%)
0.00002442 ETH (-0.94%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $474,740 USD
    64.67064545 BTC
    3,213 ETH
  • 交易量(24小时)
    $16,851.62 USD
    2.29558086 BTC
    114.03536390 ETH
  • 流通供给量
    131,534,257 ZAP
  • 总供给量
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.003759
    0.003820
    0.003489
    0.003596
    15,749.38
    472,946
    Dec 03, 2019
    0.003992
    0.004323
    0.003500
    0.003758
    17,459.06
    494,342
    Dec 02, 2019
    0.003522
    0.004923
    0.003441
    0.003992
    23,014.82
    525,042
    Dec 01, 2019
    0.003286
    0.004954
    0.002623
    0.003519
    28,208.08
    462,922
    Nov 30, 2019
    0.004126
    0.004335
    0.003180
    0.003286
    21,305.36
    432,276
    Nov 29, 2019
    0.004114
    0.004484
    0.003806
    0.004124
    22,669.44
    542,448
    Nov 28, 2019
    0.005064
    0.005071
    0.004143
    0.004146
    29,110.11
    545,355
    Nov 27, 2019
    0.004854
    0.005113
    0.004374
    0.004784
    27,205.79
    629,275
    Nov 26, 2019
    0.004447
    0.005191
    0.004155
    0.004869
    29,008.14
    640,491
    Nov 25, 2019
    0.004362
    0.004478
    0.003352
    0.004448
    27,677.56
    585,014
    Nov 24, 2019
    0.005141
    0.005679
    0.004044
    0.004369
    34,526.53
    574,670
    Nov 23, 2019
    0.005394
    0.006638
    0.004995
    0.005141
    41,708.96
    676,242
    Nov 22, 2019
    0.003092
    0.005420
    0.003092
    0.005396
    38,256.05
    709,813
    Nov 21, 2019
    0.002797
    0.004092
    0.002631
    0.003092
    23,478.19
    406,702
    Nov 20, 2019
    0.002343
    0.003309
    0.002239
    0.002797
    21,344.65
    367,953
    Nov 19, 2019
    0.002352
    0.002494
    0.002151
    0.002343
    11,514.92
    308,124
    Nov 18, 2019
    0.002364
    0.002684
    0.002205
    0.002352
    19,146.47
    309,318
    Nov 17, 2019
    0.002520
    0.002890
    0.001826
    0.002364
    19,967.09
    310,950
    Nov 16, 2019
    0.001708
    0.003413
    0.001463
    0.002520
    37,190.06
    331,434
    Nov 15, 2019
    0.001447
    0.001726
    0.001334
    0.001707
    11,091.39
    224,560
    Nov 14, 2019
    0.001506
    0.001755
    0.001352
    0.001446
    35,541.12
    190,204
    Nov 13, 2019
    0.001421
    0.001623
    0.001387
    0.001506
    7,168.20
    198,082
    Nov 12, 2019
    0.001577
    0.001662
    0.001412
    0.001421
    6,646.22
    186,896
    Nov 11, 2019
    0.001706
    0.001733
    0.001408
    0.001577
    9,314.05
    207,409
    Nov 10, 2019
    0.001672
    0.001806
    0.001560
    0.001705
    8,662.50
    224,316
    Nov 09, 2019
    0.001754
    0.001848
    0.001425
    0.001672
    9,207.19
    219,942
    Nov 08, 2019
    0.001736
    0.002060
    0.001595
    0.001755
    13,810.06
    230,787
    Nov 07, 2019
    0.001700
    0.001969
    0.001458
    0.001736
    8,992.24
    228,328
    Nov 06, 2019
    0.001838
    0.002066
    0.001661
    0.001699
    11,491.91
    223,535
    Nov 05, 2019
    0.002039
    0.002058
    0.001837
    0.001838
    7,128.66
    241,756

关于Zap

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.003609 USD and is down -2.14% over the last 24 hours. It is currently trading on 6 active market(s) with $16,851.62 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap统计数据

Zap Price
$0.003609 USD
Zap ROI
-99.43%
市场排名
#1047
市值
$474,740 USD
24小时交易量
$16,851.62 USD
流通供给量
131,534,257 ZAP
总供给量
520,000,000 ZAP
最大供给量
无数据
历史最高纪录
$1.83 USD
(Jan 13, 2018)
历史最低纪录
$0.001334 USD
(Nov 15, 2019)
52周最高纪录/最低纪录
$0.036587 USD /
$0.001334 USD
90天高纪录/最低纪录
$0.006638 USD /
$0.001334 USD
30天高纪录/最低纪录
$0.006638 USD /
$0.001334 USD
7天高纪录/最低纪录
$0.004954 USD /
$0.002623 USD
24小时高纪录/最低纪录
$0.003895 USD /
$0.003491 USD
昨日高纪录/最低纪录
$0.003820 USD /
$0.003489 USD
昨日开盘价/收盘价
$0.003759 USD /
$0.003596 USD
昨日变化
$-0.000163 USD (-4.33%)
昨日交易量
$15,749.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.