×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,721市值:  $179,318,724,59824小时交易量:  $106,426,232,381比特币(BTC)主导:  64.8%
市值:  $179,318,724,59824小时交易量:  $106,426,232,381比特币(BTC)主导:  64.8%加密货币:  5,290交易市场:  20,721

XRP (XRP)

$0.173172 USD (0.12%)
0.00002725 BTC (1.91%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,608,425,239 USD
    1,197,300 BTC
  • 交易量(24小时)
    $2,052,293,737 USD
    322,959 BTC
  • 流通供给量
    43,935,664,307 XRP
  • 总供给量
    99,991,024,920 XRP
  • 最大供给量
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.172134
    0.177883
    0.171549
    0.174563
    2,101,862,050
    7,669,550,526
    Mar 30, 2020
    0.163762
    0.174170
    0.163176
    0.172171
    2,131,319,206
    7,564,440,755
    Mar 29, 2020
    0.175680
    0.176066
    0.163225
    0.163829
    1,996,124,443
    7,193,114,648
    Mar 28, 2020
    0.175932
    0.179475
    0.167561
    0.175783
    2,689,925,753
    7,717,955,718
    Mar 27, 2020
    0.175003
    0.186385
    0.170564
    0.176195
    2,849,306,896
    7,736,067,263
    Mar 26, 2020
    0.161680
    0.175916
    0.160422
    0.175019
    2,236,102,811
    7,684,422,876
    Mar 25, 2020
    0.162290
    0.163891
    0.158634
    0.161633
    2,096,308,696
    7,096,688,846
    Mar 24, 2020
    0.157574
    0.163493
    0.156824
    0.162255
    2,155,981,658
    7,123,997,865
    Mar 23, 2020
    0.149929
    0.157933
    0.149190
    0.157419
    2,117,431,211
    6,901,653,397
    Mar 22, 2020
    0.158121
    0.161106
    0.149621
    0.150214
    1,864,979,798
    6,585,765,149
    Mar 21, 2020
    0.156715
    0.160544
    0.153647
    0.158179
    2,068,099,167
    6,934,993,697
    Mar 20, 2020
    0.165092
    0.173812
    0.149187
    0.156868
    2,946,481,356
    6,877,526,045
    Mar 19, 2020
    0.143159
    0.170475
    0.143130
    0.165037
    2,590,533,670
    7,235,640,318
    Mar 18, 2020
    0.144673
    0.146911
    0.140783
    0.143100
    1,964,626,837
    6,273,900,950
    Mar 17, 2020
    0.140982
    0.150964
    0.140982
    0.144524
    2,134,494,360
    6,336,314,382
    Mar 16, 2020
    0.153885
    0.153885
    0.133220
    0.141063
    2,646,513,874
    6,184,578,517
    Mar 15, 2020
    0.147293
    0.162150
    0.146127
    0.153902
    2,197,842,519
    6,743,672,547
    Mar 14, 2020
    0.159240
    0.160035
    0.145685
    0.147292
    2,310,448,365
    6,454,051,866
    Mar 13, 2020
    0.140524
    0.164772
    0.115093
    0.159352
    5,160,523,077
    6,982,495,632
    Mar 12, 2020
    0.208205
    0.209124
    0.139635
    0.139635
    3,547,958,418
    6,118,533,337
    Mar 11, 2020
    0.212293
    0.213445
    0.201465
    0.208096
    2,130,165,442
    9,118,339,803
    Mar 10, 2020
    0.209721
    0.215253
    0.206584
    0.212235
    2,317,233,373
    9,299,728,108
    Mar 09, 2020
    0.206683
    0.211439
    0.200741
    0.209181
    2,796,925,948
    9,165,891,732
    Mar 08, 2020
    0.237110
    0.237110
    0.206826
    0.206904
    2,627,253,062
    9,066,135,755
    Mar 07, 2020
    0.243970
    0.244635
    0.237024
    0.237071
    2,109,420,975
    10,387,966,255
    Mar 06, 2020
    0.239490
    0.245920
    0.239113
    0.244088
    2,423,236,344
    10,695,465,318
    Mar 05, 2020
    0.234555
    0.242870
    0.234555
    0.239582
    2,299,594,699
    10,497,998,118
    Mar 04, 2020
    0.234545
    0.237961
    0.231826
    0.234530
    2,280,839,542
    10,267,618,515
    Mar 03, 2020
    0.238669
    0.238753
    0.231990
    0.234381
    2,524,293,730
    10,261,064,959
    Mar 02, 2020
    0.228935
    0.240349
    0.227327
    0.238747
    2,466,061,224
    10,452,240,984
    Mar 01, 2020
    0.231105
    0.235818
    0.225707
    0.228846
    2,086,828,072
    10,018,780,809

关于XRP

XRP is an independent digital asset that is native to the XRP Ledger. With governance and fast transaction confirmations, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility, and fast settlement finality for interbank flows.

According to Ripple, those who use the digital asset XRP to source liquidity can reportedly do so in seconds. The team at Ripple hopes to enable the world to move value like it already moves information on the web today.

XRP统计数据

XRP Price
$0.173172 USD
XRP ROI
2,848.19%
市场排名
#3
市值
$7,608,425,239 USD
24小时交易量
$2,052,293,737 USD
流通供给量
43,935,664,307 XRP
总供给量
99,991,024,920 XRP
最大供给量
100,000,000,000 XRP
历史最高纪录
$3.84 USD
(Jan 04, 2018)
历史最低纪录
$0.002802 USD
(Jul 07, 2014)
52周最高纪录/最低纪录
$0.505467 USD /
$0.115093 USD
90天高纪录/最低纪录
$0.343972 USD /
$0.115093 USD
30天高纪录/最低纪录
$0.245920 USD /
$0.115093 USD
7天高纪录/最低纪录
$0.186385 USD /
$0.158634 USD
24小时高纪录/最低纪录
$0.177883 USD /
$0.171862 USD
昨日高纪录/最低纪录
$0.177883 USD /
$0.171549 USD
昨日开盘价/收盘价
$0.172134 USD /
$0.174563 USD
昨日变化
$0.002429 USD (1.41%)
昨日交易量
$2,101,862,050 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.