×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,259市值:  $241,545,578,30524小时交易量:  $87,212,027,975比特币(BTC)主导:  65.7%
市值:  $241,545,578,30524小时交易量:  $87,212,027,975比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,259

XRP (XRP)

$0.236467 USD (0.03%)
0.00002706 BTC (-0.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,327,890,207 USD
    1,181,886 BTC
  • 交易量(24小时)
    $1,545,484,624 USD
    176,860 BTC
  • 流通供给量
    43,675,903,665 XRP
  • 总供给量
    99,991,104,396 XRP
  • 最大供给量
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.233340
    0.240264
    0.231539
    0.237166
    1,701,652,845
    10,358,425,747
    Jan 20, 2020
    0.235384
    0.235748
    0.225986
    0.233296
    1,723,535,818
    10,184,268,786
    Jan 19, 2020
    0.243367
    0.249569
    0.229278
    0.235585
    2,211,717,302
    10,284,187,005
    Jan 18, 2020
    0.238880
    0.251187
    0.233148
    0.243286
    2,391,157,804
    10,620,350,242
    Jan 17, 2020
    0.228725
    0.243156
    0.226576
    0.238776
    2,418,043,081
    10,423,473,280
    Jan 16, 2020
    0.232881
    0.233568
    0.224055
    0.228574
    2,066,952,513
    9,978,103,123
    Jan 15, 2020
    0.234504
    0.240997
    0.227920
    0.232895
    2,590,278,224
    10,166,738,989
    Jan 14, 2020
    0.212528
    0.241832
    0.212379
    0.234687
    2,639,844,916
    10,244,977,875
    Jan 13, 2020
    0.215624
    0.215687
    0.210601
    0.212617
    1,321,442,559
    9,220,403,706
    Jan 12, 2020
    0.212151
    0.216371
    0.211533
    0.215633
    1,496,128,430
    9,351,208,273
    Jan 11, 2020
    0.212097
    0.218971
    0.210054
    0.211851
    1,655,817,070
    9,187,177,375
    Jan 10, 2020
    0.204908
    0.212403
    0.201820
    0.212306
    1,693,646,276
    9,206,907,569
    Jan 09, 2020
    0.209110
    0.209142
    0.202589
    0.204899
    1,341,130,889
    8,885,696,511
    Jan 08, 2020
    0.213834
    0.216704
    0.205214
    0.209026
    1,782,128,652
    9,064,684,943
    Jan 07, 2020
    0.221576
    0.223386
    0.209047
    0.213917
    2,237,698,314
    9,276,786,517
    Jan 06, 2020
    0.195536
    0.223832
    0.195068
    0.221510
    2,301,679,290
    9,606,054,235
    Jan 05, 2020
    0.194367
    0.199223
    0.193884
    0.195537
    1,168,067,557
    8,474,172,240
    Jan 04, 2020
    0.193521
    0.194653
    0.191835
    0.194355
    999,331,594
    8,422,952,089
    Jan 03, 2020
    0.187948
    0.194070
    0.185846
    0.193521
    1,270,017,043
    8,386,800,449
    Jan 02, 2020
    0.192708
    0.192896
    0.186947
    0.188043
    1,085,351,426
    8,149,376,228
    Jan 01, 2020
    0.192912
    0.194362
    0.192107
    0.192667
    1,041,134,003
    8,349,802,256
    Dec 31, 2019
    0.194518
    0.194878
    0.189969
    0.192894
    1,116,761,075
    8,359,619,491
    Dec 30, 2019
    0.197063
    0.198716
    0.193685
    0.194474
    1,247,499,610
    8,428,101,982
    Dec 29, 2019
    0.193116
    0.198972
    0.192524
    0.197051
    1,176,573,822
    8,536,136,120
    Dec 28, 2019
    0.191063
    0.195286
    0.190974
    0.193222
    1,168,758,140
    8,370,284,759
    Dec 27, 2019
    0.190403
    0.192708
    0.188502
    0.191102
    1,151,157,499
    8,278,444,958
    Dec 26, 2019
    0.190555
    0.192518
    0.188141
    0.190394
    1,177,534,639
    8,247,774,697
    Dec 25, 2019
    0.192288
    0.192622
    0.188474
    0.190719
    1,140,140,919
    8,261,843,273
    Dec 24, 2019
    0.190992
    0.196885
    0.189908
    0.192198
    1,255,576,963
    8,325,926,772
    Dec 23, 2019
    0.196958
    0.198134
    0.189891
    0.190943
    1,402,992,086
    8,271,536,883
    Dec 22, 2019
    0.193999
    0.197370
    0.192513
    0.196978
    1,261,599,021
    8,532,972,546

关于XRP

XRP is an independent digital asset that is native to the XRP Ledger. With governance and fast transaction confirmations, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility, and fast settlement finality for interbank flows.

According to Ripple, those who use the digital asset XRP to source liquidity can reportedly do so in seconds. The team at Ripple hopes to enable the world to move value like it already moves information on the web today.

XRP统计数据

XRP Price
$0.236467 USD
XRP ROI
3,925.76%
市场排名
#3
市值
$10,327,890,207 USD
24小时交易量
$1,545,484,624 USD
流通供给量
43,675,903,665 XRP
总供给量
99,991,104,396 XRP
最大供给量
100,000,000,000 XRP
历史最高纪录
$3.84 USD
(Jan 04, 2018)
历史最低纪录
$0.002802 USD
(Jul 07, 2014)
52周最高纪录/最低纪录
$0.505467 USD /
$0.178485 USD
90天高纪录/最低纪录
$0.313278 USD /
$0.178485 USD
30天高纪录/最低纪录
$0.251187 USD /
$0.185846 USD
7天高纪录/最低纪录
$0.251187 USD /
$0.224055 USD
24小时高纪录/最低纪录
$0.238209 USD /
$0.231539 USD
昨日高纪录/最低纪录
$0.240264 USD /
$0.231539 USD
昨日开盘价/收盘价
$0.233340 USD /
$0.237166 USD
昨日变化
$0.003826 USD (1.64%)
昨日交易量
$1,701,652,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.