×
×
加密货币:  5,688交易市场:  22,812市值:  $260,694,283,07624小时交易量:  $48,620,344,768比特币(BTC)主导:  64.4%
市值:  $260,694,283,07624小时交易量:  $48,620,344,768比特币(BTC)主导:  64.4%加密货币:  5,688交易市场:  22,812

XRP (XRP)

$0.177096 USD (0.83%)
0.00001947 BTC (1.03%)
购买
交易平台
赌博
Play Now
  • 市值
    $7,837,878,144 USD
    861,883 BTC
  • 交易量(24小时)
    $980,983,745 USD
    107,873 BTC
  • 流通供给量
    44,257,803,618 XRP
  • 总供给量
    99,990,932,726 XRP
  • 最大供给量
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.177155
    0.178338
    0.174234
    0.177244
    1,053,683,055
    7,844,438,480
    Jul 01, 2020
    0.175750
    0.178491
    0.174703
    0.176976
    1,115,989,502
    7,832,562,653
    Jun 30, 2020
    0.177701
    0.178355
    0.175005
    0.175870
    1,010,363,683
    7,783,640,657
    Jun 29, 2020
    0.177648
    0.179559
    0.176243
    0.177959
    1,164,729,579
    7,876,094,956
    Jun 28, 2020
    0.176872
    0.180510
    0.175249
    0.177692
    1,139,431,604
    7,864,270,564
    Jun 27, 2020
    0.183096
    0.185064
    0.174489
    0.176851
    1,142,888,783
    7,827,018,778
    Jun 26, 2020
    0.183472
    0.185867
    0.179898
    0.182671
    1,269,492,277
    8,084,634,051
    Jun 25, 2020
    0.184076
    0.184982
    0.180956
    0.183570
    1,055,030,012
    8,124,389,491
    Jun 24, 2020
    0.188700
    0.190857
    0.183050
    0.184272
    1,138,044,691
    8,155,465,082
    Jun 23, 2020
    0.189295
    0.189973
    0.187062
    0.188680
    1,093,605,185
    8,350,557,840
    Jun 22, 2020
    0.185665
    0.190080
    0.185594
    0.189272
    1,209,278,721
    8,376,771,498
    Jun 21, 2020
    0.188468
    0.189103
    0.185501
    0.185610
    893,641,269
    8,214,686,195
    Jun 20, 2020
    0.186790
    0.189806
    0.186086
    0.188500
    966,690,908
    8,342,603,851
    Jun 19, 2020
    0.190924
    0.191168
    0.186534
    0.186790
    1,097,387,856
    8,266,913,026
    Jun 18, 2020
    0.193455
    0.193457
    0.189626
    0.190957
    1,045,504,279
    8,451,352,166
    Jun 17, 2020
    0.191496
    0.197300
    0.190306
    0.193443
    1,323,161,116
    8,561,363,236
    Jun 16, 2020
    0.193064
    0.193270
    0.190029
    0.191307
    1,158,919,075
    8,466,821,452
    Jun 15, 2020
    0.191617
    0.193752
    0.183816
    0.193074
    1,315,332,448
    8,545,014,832
    Jun 14, 2020
    0.193179
    0.193667
    0.191067
    0.191617
    1,023,497,502
    8,452,767,514
    Jun 13, 2020
    0.193989
    0.194205
    0.189932
    0.193106
    1,050,423,848
    8,518,460,614
    Jun 12, 2020
    0.190165
    0.196277
    0.188858
    0.193943
    1,157,151,094
    8,555,381,745
    Jun 11, 2020
    0.202916
    0.203701
    0.189520
    0.190180
    1,354,031,836
    8,389,388,715
    Jun 10, 2020
    0.201976
    0.203485
    0.200590
    0.202938
    1,106,635,421
    8,952,182,050
    Jun 09, 2020
    0.203809
    0.204555
    0.200992
    0.202013
    1,108,186,467
    8,911,356,401
    Jun 08, 2020
    0.203426
    0.204178
    0.201667
    0.203771
    1,042,709,461
    8,988,927,252
    Jun 07, 2020
    0.203180
    0.204674
    0.199672
    0.203449
    1,141,964,765
    8,974,728,442
    Jun 06, 2020
    0.204208
    0.205002
    0.202432
    0.203142
    1,048,611,012
    8,961,182,289
    Jun 05, 2020
    0.205044
    0.206744
    0.202069
    0.204092
    1,264,429,379
    9,003,078,695
    Jun 04, 2020
    0.203719
    0.206494
    0.201864
    0.204982
    1,368,430,496
    9,042,323,044
    Jun 03, 2020
    0.202901
    0.204478
    0.201270
    0.203663
    1,335,828,090
    8,984,172,826

关于XRP

What Is XRP?

To begin with, it’s important to understand the difference between XRP, Ripple and RippleNet. XRP is the currency that runs on a digital payment platform called RippleNet, which is on top of a distributed ledger database called XRP Ledger. While RippleNet is run by a company called Ripple, the XRP Ledger is open-source and is not based on blockchain, but rather the previously mentioned distributed ledger database.

The RippleNet payment platform is a real-time gross settlement (RTGS) system that aims to enable instant monetary transactions globally. While XRP is the cryptocurrency native to the XRP Ledger, you can actually use any currency to transact on the platform.

While the idea behind the Ripple payment platform was first voiced in 2004 by Ryan Fugger, it wasn’t until Jed McCaleb and Chris Larson took over the project in 2012 that Ripple began to be built (at the time, it was also called OpenCoin).

How Does XRP Work?

XRP was created by Ripple to be a speedy, less costly and more scalable alternative to both other digital assets and existing monetary payment platforms like SWIFT.

RippleNet’s ledger is maintained by the global XRP Community, with Ripple the company as an active member. The XRP Ledger processes transactions roughly every 3-5 seconds, or whenever independent validator nodes come to a consensus on both the order and validity of XRP transactions — as opposed to proof-of-work mining like Bitcoin (BTC). Anyone can be a Ripple validator, and the list is currently made up of Ripple along with universities, financial institutions and others.

How Do You Buy XRP?

You can buy XRP on any exchange that offers the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange!

How Do You Store XRP?

You can either store your XRP on an exchange, where the exchange is responsible for the safety of your asset, or store your XRP in a cold or hot wallet.

XRP统计数据

XRP Price$0.177096 USD
XRP ROI
2,914.99%
市场排名#4
市值$7,837,878,144 USD
24小时交易量$980,983,745 USD
流通供给量44,257,803,618 XRP
总供给量99,990,932,726 XRP
最大供给量100,000,000,000 XRP
历史最高纪录
$3.84 USD
(Jan 04, 2018)
历史最低纪录
$0.002802 USD
(Jul 07, 2014)
52周最高纪录/最低纪录
$0.408374 USD /
$0.115093 USD
90天高纪录/最低纪录
$0.235703 USD /
$0.174234 USD
30天高纪录/最低纪录
$0.206744 USD /
$0.174234 USD
7天高纪录/最低纪录
$0.185064 USD /
$0.174234 USD
24小时高纪录/最低纪录
$0.178443 USD /
$0.175130 USD
昨日高纪录/最低纪录
$0.178338 USD /
$0.174234 USD
昨日开盘价/收盘价
$0.177155 USD /
$0.177244 USD
昨日变化$0.000089 USD (0.05%)
昨日交易量$1,053,683,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.