×
×
加密货币:  7,457交易市场:  31,673市值:  $366,087,367,15724小时交易量:  $73,226,015,269比特币(BTC)主导:  59.6%
市值:  $366,087,367,15724小时交易量:  $73,226,015,269比特币(BTC)主导:  59.6%加密货币:  7,457交易市场:  31,673
XRP

XRP (XRP)

$0.247961 USD (3.02%)
0.00002104 BTC (-0.07%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $11,219,745,848 USD
    952,000 BTC
  • 交易量(24小时)
    $1,475,708,368 USD
    125,214 BTC
  • 流通供给量
    45,248,061,374 XRP
  • 总供给量
    99,990,867,835 XRP
  • 最大供给量
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.242308
    0.249471
    0.240497
    0.245964
    1,435,700,560
    11,129,415,716
    Oct 18, 2020
    0.240850
    0.243419
    0.240571
    0.242225
    1,238,720,802
    10,960,191,725
    Oct 17, 2020
    0.240541
    0.242719
    0.239218
    0.240931
    1,173,505,925
    10,901,642,739
    Oct 16, 2020
    0.246058
    0.247590
    0.238500
    0.240443
    1,656,312,547
    10,879,589,587
    Oct 15, 2020
    0.249406
    0.250278
    0.244011
    0.245940
    1,652,788,747
    11,125,383,615
    Oct 14, 2020
    0.256727
    0.258393
    0.246683
    0.249448
    1,954,936,434
    11,284,082,017
    Oct 13, 2020
    0.256351
    0.260049
    0.253335
    0.256323
    2,098,212,018
    11,595,093,665
    Oct 12, 2020
    0.255668
    0.258219
    0.250172
    0.256446
    2,117,892,928
    11,581,733,743
    Oct 11, 2020
    0.254201
    0.258189
    0.253823
    0.255719
    1,851,962,086
    11,548,868,315
    Oct 10, 2020
    0.253227
    0.259773
    0.253144
    0.254290
    1,957,706,164
    11,484,360,137
    Oct 09, 2020
    0.251696
    0.257306
    0.250179
    0.253676
    1,644,363,164
    11,456,634,304
    Oct 08, 2020
    0.249154
    0.252943
    0.243324
    0.251615
    1,584,042,829
    11,363,541,382
    Oct 07, 2020
    0.245860
    0.251393
    0.242644
    0.249041
    1,486,567,165
    11,247,298,072
    Oct 06, 2020
    0.250813
    0.259083
    0.242763
    0.245860
    2,633,330,450
    11,103,640,404
    Oct 05, 2020
    0.248458
    0.253904
    0.247209
    0.250896
    1,739,237,137
    11,331,046,734
    Oct 04, 2020
    0.233518
    0.250667
    0.232574
    0.248502
    1,481,572,450
    11,222,956,610
    Oct 03, 2020
    0.234333
    0.235235
    0.233366
    0.233505
    853,442,733
    10,545,658,880
    Oct 02, 2020
    0.238302
    0.239372
    0.230124
    0.234202
    1,449,826,826
    10,577,139,521
    Oct 01, 2020
    0.242368
    0.245157
    0.235728
    0.238361
    1,290,732,679
    10,764,965,073
    Sep 30, 2020
    0.243157
    0.243180
    0.239202
    0.242311
    1,161,931,498
    10,936,994,560
    Sep 29, 2020
    0.241815
    0.246431
    0.239322
    0.243139
    1,244,211,927
    10,974,362,416
    Sep 28, 2020
    0.243252
    0.248270
    0.241819
    0.242051
    1,312,887,582
    10,925,259,667
    Sep 27, 2020
    0.242391
    0.245023
    0.238844
    0.243252
    990,209,623
    10,970,030,472
    Sep 26, 2020
    0.241888
    0.245595
    0.239340
    0.242369
    1,176,448,176
    10,930,190,628
    Sep 25, 2020
    0.233079
    0.244589
    0.230421
    0.241805
    1,389,150,295
    10,904,777,432
    Sep 24, 2020
    0.221660
    0.233776
    0.220625
    0.233018
    1,316,129,692
    10,508,486,738
    Sep 23, 2020
    0.233571
    0.236175
    0.221148
    0.221657
    1,011,343,441
    9,996,130,303
    Sep 22, 2020
    0.231848
    0.234743
    0.230237
    0.233417
    1,019,583,831
    10,526,490,795
    Sep 21, 2020
    0.246818
    0.248110
    0.230479
    0.232138
    1,718,957,623
    10,468,793,071
    Sep 20, 2020
    0.251663
    0.251663
    0.243716
    0.246743
    1,091,283,585
    11,113,896,108

关于XRP

What Is XRP?

To begin with, it’s important to understand the difference between XRP, Ripple and RippleNet. XRP is the currency that runs on a digital payment platform called RippleNet, which is on top of a distributed ledger database called XRP Ledger. While RippleNet is run by a company called Ripple, the XRP Ledger is open-source and is not based on blockchain, but rather the previously mentioned distributed ledger database.

The RippleNet payment platform is a real-time gross settlement (RTGS) system that aims to enable instant monetary transactions globally. While XRP is the cryptocurrency native to the XRP Ledger, you can actually use any currency to transact on the platform.

While the idea behind the Ripple payment platform was first voiced in 2004 by Ryan Fugger, it wasn’t until Jed McCaleb and Chris Larson took over the project in 2012 that Ripple began to be built (at the time, it was also called OpenCoin).

How Does XRP Work?

XRP was created by Ripple to be a speedy, less costly and more scalable alternative to both other digital assets and existing monetary payment platforms like SWIFT.

RippleNet’s ledger is maintained by the global XRP Community, with Ripple the company as an active member. The XRP Ledger processes transactions roughly every 3-5 seconds, or whenever independent validator nodes come to a consensus on both the order and validity of XRP transactions — as opposed to proof-of-work mining like Bitcoin (BTC). Anyone can be a Ripple validator, and the list is currently made up of Ripple along with universities, financial institutions and others.

How Do You Buy XRP?

You can buy XRP on any exchange that offers the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange!

How Do You Store XRP?

You can either store your XRP on an exchange, where the exchange is responsible for the safety of your asset, or store your XRP in a cold or hot wallet.

XRP价格

XRP价格$0.247961 USD
XRP投资回报率
4,121.44%
市场排名#4
市值$11,219,745,848 USD
24小时交易量$1,475,708,368 USD
流通供给量45,248,061,374 XRP
总供给量99,990,867,835 XRP
最大供给量100,000,000,000 XRP
历史最高纪录
$3.84 USD
(Jan 04, 2018)
历史最低纪录
$0.002802 USD
(Jul 07, 2014)
52周最高纪录/最低纪录
$0.343972 USD /
$0.115093 USD
90天高纪录/最低纪录
$0.324403 USD /
$0.232210 USD
30天高纪录/最低纪录
$0.260049 USD /
$0.232210 USD
7天高纪录/最低纪录
$0.260049 USD /
$0.238500 USD
24小时高纪录/最低纪录
$0.249471 USD /
$0.240886 USD
昨日高纪录/最低纪录
$0.249471 USD /
$0.240497 USD
昨日开盘价/收盘价
$0.242308 USD /
$0.245964 USD
昨日变化$0.003656 USD (1.51%)
昨日交易量$1,435,700,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.