×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,370,355,92724小时交易量:  $67,056,617,082比特币(BTC)主导:  66.0%
市值:  $240,370,355,92724小时交易量:  $67,056,617,082比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

XPA (XPA)

$0.005350 USD (0.00%)
0.00000061 BTC (0.11%)
0.00002871 ETH (0.22%)
购买
交易平台
Crypto Credit
  • 市值
    $305,880 USD
    34.78751622 BTC
    1,642 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    57,177,751 XPA
  • 总供给量
    10,000,000,000 XPA
  • Historical data for XPA

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 11, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 10, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 09, 2019
    0.005350
    0.005350
    0.005350
    0.005350
    0
    305,880
    Nov 08, 2019
    0.005358
    0.005381
    0.005339
    0.005350
    0
    305,880
    Nov 07, 2019
    0.005426
    0.005427
    0.005317
    0.005357
    0
    306,322
    Nov 06, 2019
    0.005398
    0.005427
    0.005379
    0.005426
    0
    310,257
    Nov 05, 2019
    0.005332
    0.005454
    0.005251
    0.005400
    0
    308,769
    Nov 04, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 03, 2019
    0.005332
    0.005332
    0.005332
    0.005332
    0
    304,878
    Nov 02, 2019
    0.005340
    0.005363
    0.005329
    0.005332
    0
    304,878
    Nov 01, 2019
    0.005248
    0.005372
    0.005248
    0.005341
    0
    305,406
    Oct 31, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 30, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 29, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 28, 2019
    0.005248
    0.005248
    0.005248
    0.005248
    0
    300,086
    Oct 27, 2019
    0.005223
    0.005315
    0.005158
    0.005248
    0
    300,086
    Oct 26, 2019
    0.004677
    0.005310
    0.004677
    0.005221
    0
    298,535
    Oct 25, 2019
    0.004677
    0.004677
    0.004677
    0.004677
    0
    267,397
    Oct 24, 2019
    0.004716
    0.004735
    0.004677
    0.004677
    0
    267,397
    Oct 23, 2019
    0.005069
    0.005069
    0.004570
    0.004716
    0
    269,627
    Oct 22, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835
    Oct 21, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835
    Oct 20, 2019
    0.005069
    0.005069
    0.005069
    0.005069
    0
    289,835
    Oct 19, 2019
    0.005042
    0.005100
    0.005012
    0.005069
    0
    289,835
    Oct 18, 2019
    0.007402
    0.007402
    0.004963
    0.005043
    0
    288,323
    Oct 17, 2019
    0.007402
    0.007402
    0.007402
    0.007402
    0
    423,217
    Oct 16, 2019
    0.007402
    0.007402
    0.007402
    0.007402
    0
    423,217
    Oct 15, 2019
    0.007402
    0.007402
    0.007402
    0.007402
    0
    423,217
    Oct 14, 2019
    0.007402
    0.007402
    0.007402
    0.007402
    0
    423,217
    Oct 13, 2019
    0.007402
    0.007402
    0.007402
    0.007402
    0
    423,217

关于XPA

XPA (XPA) is a cryptocurrency token and operates on the Ethereum platform. XPA has a current supply of 10,000,000,000 with 57,177,751.252 in circulation. The last known price of XPA is $0.005350 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xpa.io/.

XPA统计数据

XPA Price
$0.005350 USD
XPA ROI
-63.14%
市场排名
#1217
市值
$305,880 USD
24小时交易量
无数据
流通供给量
57,177,751 XPA
总供给量
10,000,000,000 XPA
最大供给量
无数据
历史最高纪录
$0.381688 USD
(Apr 03, 2018)
历史最低纪录
$0.002738 USD
(Dec 12, 2018)
52周最高纪录/最低纪录
$0.077042 USD /
$0.002738 USD
90天高纪录/最低纪录
$0.015877 USD /
$0.004570 USD
30天高纪录/最低纪录
$0.007402 USD /
$0.004570 USD
7天高纪录/最低纪录
$0.005427 USD /
$0.005317 USD
24小时高纪录/最低纪录
$0.005350 USD /
$0.005350 USD
昨日高纪录/最低纪录
$0.005350 USD /
$0.005350 USD
昨日开盘价/收盘价
$0.005350 USD /
$0.005350 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.