×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $202,896,815,44824小时交易量:  $52,023,259,929比特币(BTC)主导:  66.8%
市值:  $202,896,815,44824小时交易量:  $52,023,259,929比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,824

Xaurum (XAUR)

$0.040577 USD (-1.45%)
0.00000542 BTC (-0.46%)
0.00027154 ETH (-1.29%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,114,662 USD
    416.09116631 BTC
    20,843 ETH
  • 交易量(24小时)
    $8,197.96 USD
    1.09517396 BTC
    54.85996306 ETH
  • 流通供给量
    76,758,723 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.041415
    0.042867
    0.039809
    0.042644
    9,158.21
    3,273,307
    Dec 07, 2019
    0.043279
    0.043683
    0.039558
    0.041415
    16,288.98
    3,178,953
    Dec 06, 2019
    0.040752
    0.043339
    0.039272
    0.043277
    16,962.52
    3,321,909
    Dec 05, 2019
    0.040876
    0.043521
    0.036988
    0.040754
    16,082.24
    3,128,195
    Dec 04, 2019
    0.042270
    0.042273
    0.035472
    0.040950
    11,198.06
    3,143,256
    Dec 03, 2019
    0.040738
    0.042393
    0.036084
    0.042273
    12,204.81
    3,244,838
    Dec 02, 2019
    0.038288
    0.043164
    0.035983
    0.040695
    14,516.37
    3,123,683
    Dec 01, 2019
    0.044158
    0.044158
    0.034775
    0.038290
    16,121.53
    2,939,097
    Nov 30, 2019
    0.037487
    0.046629
    0.031768
    0.044148
    5,751.33
    3,388,767
    Nov 29, 2019
    0.043566
    0.043946
    0.036676
    0.037495
    6,465.42
    2,878,098
    Nov 28, 2019
    0.042288
    0.045107
    0.039085
    0.043626
    14,507.81
    3,348,664
    Nov 27, 2019
    0.039823
    0.043813
    0.035822
    0.042288
    21,047.03
    3,245,977
    Nov 26, 2019
    0.040808
    0.043257
    0.033877
    0.040074
    10,243.16
    3,076,013
    Nov 25, 2019
    0.033551
    0.042975
    0.032485
    0.040808
    13,247.66
    3,132,399
    Nov 24, 2019
    0.032794
    0.038139
    0.031765
    0.033542
    13,695.05
    2,574,646
    Nov 23, 2019
    0.038494
    0.038784
    0.032673
    0.032794
    6,991.99
    2,517,255
    Nov 22, 2019
    0.035276
    0.039211
    0.030060
    0.038494
    12,796.60
    2,954,757
    Nov 21, 2019
    0.039210
    0.040870
    0.029479
    0.035283
    19,962.50
    2,708,251
    Nov 20, 2019
    0.038197
    0.041435
    0.036891
    0.039254
    13,063.91
    3,013,102
    Nov 19, 2019
    0.040273
    0.043224
    0.034675
    0.038197
    12,388.11
    2,931,965
    Nov 18, 2019
    0.043546
    0.044150
    0.039920
    0.040273
    17,375.53
    3,091,302
    Nov 17, 2019
    0.041551
    0.044282
    0.040433
    0.043534
    14,661.62
    3,341,623
    Nov 16, 2019
    0.042476
    0.043848
    0.039647
    0.041551
    13,098.78
    3,189,400
    Nov 15, 2019
    0.043741
    0.044250
    0.039701
    0.042743
    12,881.15
    3,280,923
    Nov 14, 2019
    0.042259
    0.043846
    0.040263
    0.043678
    16,903.96
    3,352,665
    Nov 13, 2019
    0.042332
    0.044642
    0.040747
    0.042259
    13,690.19
    3,243,723
    Nov 12, 2019
    0.045428
    0.045799
    0.040728
    0.042324
    13,262.87
    3,248,710
    Nov 11, 2019
    0.046942
    0.047016
    0.040890
    0.045426
    11,233.69
    3,486,819
    Nov 10, 2019
    0.044203
    0.047581
    0.041996
    0.046942
    13,050.21
    3,603,224
    Nov 09, 2019
    0.045822
    0.046936
    0.041672
    0.044196
    18,393.48
    3,392,403

关于Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 76,758,723.458. The last known price of Xaurum is $0.040577 USD and is down -1.45% over the last 24 hours. It is currently trading on 4 active market(s) with $8,197.96 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Xaurum统计数据

Xaurum Price
$0.040577 USD
Xaurum ROI
-54.18%
市场排名
#542
市值
$3,114,662 USD
24小时交易量
$8,197.96 USD
流通供给量
76,758,723 XAUR
总供给量
76,758,723 XAUR
最大供给量
无数据
历史最高纪录
$0.340335 USD
(Jun 12, 2017)
历史最低纪录
$0.022803 USD
(May 11, 2019)
52周最高纪录/最低纪录
$0.059052 USD /
$0.022803 USD
90天高纪录/最低纪录
$0.059052 USD /
$0.024518 USD
30天高纪录/最低纪录
$0.047581 USD /
$0.029479 USD
7天高纪录/最低纪录
$0.043683 USD /
$0.035472 USD
24小时高纪录/最低纪录
$0.042867 USD /
$0.038467 USD
昨日高纪录/最低纪录
$0.042867 USD /
$0.039809 USD
昨日开盘价/收盘价
$0.041415 USD /
$0.042644 USD
昨日变化
$0.001229 USD (2.97%)
昨日交易量
$9,158.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.