×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,790市值:  $190,120,306,81424小时交易量:  $113,624,288,799比特币(BTC)主导:  65.1%
市值:  $190,120,306,81424小时交易量:  $113,624,288,799比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

WaykiChain (WICC)

$0.145241 USD (-3.27%)
0.00002147 BTC (-1.06%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $27,450,530 USD
    4,057 BTC
  • 交易量(24小时)
    $1,792,342 USD
    264.90442374 BTC
  • 流通供给量
    189,000,000 WICC
  • 总供给量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.148327
    0.153373
    0.141955
    0.147158
    2,048,807
    27,812,868
    Apr 02, 2020
    0.143763
    0.147974
    0.139434
    0.147937
    1,280,789
    27,960,018
    Apr 01, 2020
    0.139568
    0.143280
    0.134133
    0.143280
    1,020,463
    27,079,952
    Mar 31, 2020
    0.142117
    0.143720
    0.138314
    0.139568
    984,750
    26,378,391
    Mar 30, 2020
    0.133840
    0.145393
    0.132399
    0.142352
    931,797
    26,904,513
    Mar 29, 2020
    0.142319
    0.144830
    0.133189
    0.133735
    900,539
    25,275,962
    Mar 28, 2020
    0.153402
    0.153402
    0.141282
    0.142438
    889,187
    26,920,876
    Mar 27, 2020
    0.154042
    0.158342
    0.147461
    0.153476
    1,616,427
    29,006,999
    Mar 26, 2020
    0.151590
    0.155698
    0.148702
    0.153874
    1,111,774
    29,082,209
    Mar 25, 2020
    0.153663
    0.153952
    0.147637
    0.151590
    1,090,767
    28,650,538
    Mar 24, 2020
    0.152704
    0.160160
    0.150064
    0.153673
    1,268,435
    29,044,238
    Mar 23, 2020
    0.144109
    0.163457
    0.142880
    0.152704
    3,251,440
    28,861,117
    Mar 22, 2020
    0.149464
    0.158747
    0.139471
    0.144109
    1,315,902
    27,236,613
    Mar 21, 2020
    0.151246
    0.156964
    0.142654
    0.149501
    1,368,414
    28,255,721
    Mar 20, 2020
    0.159723
    0.173538
    0.146547
    0.150878
    2,735,671
    28,516,016
    Mar 19, 2020
    0.133053
    0.166819
    0.132930
    0.159741
    4,666,902
    30,190,968
    Mar 18, 2020
    0.135891
    0.136737
    0.127994
    0.133053
    1,128,749
    25,147,078
    Mar 17, 2020
    0.126678
    0.140705
    0.126401
    0.136149
    1,204,440
    25,732,124
    Mar 16, 2020
    0.142481
    0.143827
    0.122015
    0.126739
    1,557,308
    23,953,750
    Mar 15, 2020
    0.135342
    0.147782
    0.132252
    0.143759
    1,531,457
    27,170,536
    Mar 14, 2020
    0.138367
    0.150222
    0.130823
    0.135342
    1,950,268
    25,579,662
    Mar 13, 2020
    0.121138
    0.146618
    0.101407
    0.138428
    3,126,290
    26,162,890
    Mar 12, 2020
    0.185955
    0.186567
    0.117837
    0.121303
    4,436,657
    22,926,332
    Mar 11, 2020
    0.199805
    0.200291
    0.175804
    0.184993
    20,150,230
    34,963,683
    Mar 10, 2020
    0.200368
    0.204067
    0.193303
    0.199781
    2,119,948
    37,758,702
    Mar 09, 2020
    0.207017
    0.209620
    0.182888
    0.200203
    3,683,533
    37,838,418
    Mar 08, 2020
    0.247618
    0.247830
    0.207675
    0.207925
    4,576,328
    39,297,846
    Mar 07, 2020
    0.251465
    0.278241
    0.246591
    0.247325
    16,034,960
    46,744,388
    Mar 06, 2020
    0.237517
    0.268058
    0.237457
    0.251627
    11,169,139
    47,557,563
    Mar 05, 2020
    0.221208
    0.241429
    0.219233
    0.237517
    6,666,504
    44,890,630
    Mar 04, 2020
    0.221392
    0.230598
    0.216341
    0.221178
    4,715,856
    41,802,596

关于WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain统计数据

WaykiChain Price
$0.145241 USD
WaykiChain ROI
-84.72%
市场排名
#108
市值
$27,450,530 USD
24小时交易量
$1,792,342 USD
流通供给量
189,000,000 WICC
总供给量
210,000,000 WICC
最大供给量
无数据
历史最高纪录
$2.85 USD
(May 06, 2018)
历史最低纪录
$0.092051 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.379582 USD /
$0.094667 USD
90天高纪录/最低纪录
$0.379582 USD /
$0.101407 USD
30天高纪录/最低纪录
$0.278241 USD /
$0.101407 USD
7天高纪录/最低纪录
$0.153373 USD /
$0.132399 USD
24小时高纪录/最低纪录
$0.153373 USD /
$0.141955 USD
昨日高纪录/最低纪录
$0.153373 USD /
$0.141955 USD
昨日开盘价/收盘价
$0.148327 USD /
$0.147158 USD
昨日变化
$-0.001169 USD (-0.79%)
昨日交易量
$2,048,807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.