×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,046交易市场:  20,224市值:  $238,578,187,24124小时交易量:  $96,078,090,758比特币(BTC)主导:  65.9%
市值:  $238,578,187,24124小时交易量:  $96,078,090,758比特币(BTC)主导:  65.9%加密货币:  5,046交易市场:  20,224

WaykiChain (WICC)

$0.125490 USD (1.90%)
0.00001450 BTC (2.23%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $23,717,617 USD
    2,740 BTC
  • 交易量(24小时)
    $2,506,236 USD
    289.50253221 BTC
  • 流通供给量
    189,000,000 WICC
  • 总供给量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.123898
    0.129927
    0.121449
    0.128423
    2,523,323
    24,272,000
    Jan 19, 2020
    0.127965
    0.131958
    0.120844
    0.123657
    781,103
    23,371,255
    Jan 18, 2020
    0.125766
    0.132624
    0.124558
    0.127799
    1,025,441
    24,153,985
    Jan 17, 2020
    0.130300
    0.130370
    0.123865
    0.125844
    893,122
    23,784,479
    Jan 16, 2020
    0.124410
    0.131674
    0.119609
    0.130350
    1,080,972
    24,636,072
    Jan 15, 2020
    0.121315
    0.130898
    0.119071
    0.124336
    1,123,762
    23,499,469
    Jan 14, 2020
    0.114330
    0.122498
    0.113676
    0.121462
    1,130,030
    22,956,293
    Jan 13, 2020
    0.113991
    0.116726
    0.113592
    0.114377
    830,220
    21,617,254
    Jan 12, 2020
    0.110867
    0.116194
    0.110760
    0.113983
    707,130
    21,542,792
    Jan 11, 2020
    0.113083
    0.113434
    0.110416
    0.110889
    370,815
    20,958,014
    Jan 10, 2020
    0.112624
    0.115183
    0.109862
    0.112659
    578,860
    21,292,552
    Jan 09, 2020
    0.114172
    0.115678
    0.111817
    0.112714
    703,150
    21,302,877
    Jan 08, 2020
    0.116495
    0.120214
    0.113076
    0.114639
    796,312
    21,666,712
    Jan 07, 2020
    0.117352
    0.119662
    0.115693
    0.116349
    873,495
    21,990,046
    Jan 06, 2020
    0.114357
    0.117640
    0.114287
    0.117337
    720,787
    22,176,655
    Jan 05, 2020
    0.112597
    0.116223
    0.112261
    0.114459
    359,757
    21,632,738
    Jan 04, 2020
    0.113517
    0.113828
    0.110818
    0.112679
    899,277
    21,296,264
    Jan 03, 2020
    0.106976
    0.114314
    0.105293
    0.113581
    647,815
    21,466,769
    Jan 02, 2020
    0.110384
    0.110642
    0.106043
    0.106520
    715,810
    20,132,243
    Jan 01, 2020
    0.112636
    0.113031
    0.110220
    0.110590
    300,013
    20,901,451
    Dec 31, 2019
    0.113322
    0.114387
    0.112345
    0.112636
    1,054,839
    21,288,241
    Dec 30, 2019
    0.116699
    0.117345
    0.110007
    0.113285
    993,825
    21,410,820
    Dec 29, 2019
    0.115950
    0.119674
    0.115405
    0.116699
    989,090
    22,056,149
    Dec 28, 2019
    0.113943
    0.117897
    0.112519
    0.115887
    753,142
    21,902,584
    Dec 27, 2019
    0.112972
    0.117342
    0.112177
    0.113709
    756,784
    21,490,986
    Dec 26, 2019
    0.113441
    0.116835
    0.110983
    0.113075
    692,130
    21,371,205
    Dec 25, 2019
    0.112710
    0.115744
    0.111162
    0.113441
    890,263
    21,440,374
    Dec 24, 2019
    0.114238
    0.118100
    0.111702
    0.112630
    635,434
    21,287,122
    Dec 23, 2019
    0.115910
    0.121484
    0.113973
    0.114118
    623,288
    21,568,333
    Dec 22, 2019
    0.114398
    0.116487
    0.112275
    0.115956
    1,532,127
    21,915,746
    Dec 21, 2019
    0.116921
    0.117293
    0.111290
    0.114447
    258,619
    21,630,462

关于WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain统计数据

WaykiChain Price
$0.125490 USD
WaykiChain ROI
-86.80%
市场排名
#125
市值
$23,717,617 USD
24小时交易量
$2,506,236 USD
流通供给量
189,000,000 WICC
总供给量
210,000,000 WICC
最大供给量
无数据
历史最高纪录
$2.85 USD
(May 06, 2018)
历史最低纪录
$0.092051 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.364285 USD /
$0.094667 USD
90天高纪录/最低纪录
$0.179053 USD /
$0.094667 USD
30天高纪录/最低纪录
$0.132624 USD /
$0.105293 USD
7天高纪录/最低纪录
$0.132624 USD /
$0.115226 USD
24小时高纪录/最低纪录
$0.129927 USD /
$0.121449 USD
昨日高纪录/最低纪录
$0.129927 USD /
$0.121449 USD
昨日开盘价/收盘价
$0.123898 USD /
$0.128423 USD
昨日变化
$0.004525 USD (3.65%)
昨日交易量
$2,523,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.