×
×
加密货币:  5,735交易市场:  23,151市值:  $272,688,673,19924小时交易量:  $57,430,514,129比特币(BTC)主导:  62.3%
市值:  $272,688,673,19924小时交易量:  $57,430,514,129比特币(BTC)主导:  62.3%加密货币:  5,735交易市场:  23,151

WaykiChain (WICC)

$0.232921 USD (5.30%)
0.00002527 BTC (5.11%)
购买
交易平台
赌博
Play Now
  • 市值
    $44,022,002 USD
    4,776 BTC
  • 交易量(24小时)
    $3,455,784 USD
    374.92695642 BTC
  • 流通供给量
    189,000,000 WICC
  • 总供给量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 14, 2020
    0.217115
    0.234753
    0.212641
    0.234679
    3,640,293
    44,354,324
    Jul 13, 2020
    0.213504
    0.236103
    0.213127
    0.216879
    8,668,560
    40,990,085
    Jul 12, 2020
    0.222320
    0.240615
    0.206166
    0.213504
    13,622,334
    40,352,163
    Jul 11, 2020
    0.199506
    0.225253
    0.196933
    0.221547
    4,004,181
    41,872,397
    Jul 10, 2020
    0.191275
    0.200668
    0.187524
    0.199517
    1,301,534
    37,708,747
    Jul 09, 2020
    0.200217
    0.200772
    0.189987
    0.191369
    1,403,743
    36,168,761
    Jul 08, 2020
    0.196031
    0.204087
    0.195990
    0.200217
    1,827,710
    37,840,964
    Jul 07, 2020
    0.204719
    0.204719
    0.188010
    0.196023
    1,055,419
    37,048,346
    Jul 06, 2020
    0.210919
    0.212816
    0.184540
    0.204683
    1,394,612
    38,685,012
    Jul 05, 2020
    0.201257
    0.211664
    0.181281
    0.210919
    691,539
    39,863,756
    Jul 04, 2020
    0.200428
    0.202389
    0.196478
    0.201607
    959,264
    38,103,803
    Jul 03, 2020
    0.187686
    0.208280
    0.184813
    0.200492
    1,104,251
    37,892,940
    Jul 02, 2020
    0.206499
    0.206860
    0.181612
    0.187646
    3,646,559
    35,465,092
    Jul 01, 2020
    0.189948
    0.209292
    0.184319
    0.206499
    890,676
    39,028,269
    Jun 30, 2020
    0.204683
    0.208551
    0.184533
    0.190054
    3,247,688
    35,920,169
    Jun 29, 2020
    0.198004
    0.208669
    0.197540
    0.204744
    818,542
    38,696,526
    Jun 28, 2020
    0.199333
    0.203107
    0.195661
    0.198004
    1,036,992
    37,422,749
    Jun 27, 2020
    0.199943
    0.204710
    0.181971
    0.199333
    1,123,273
    37,673,951
    Jun 26, 2020
    0.199727
    0.207632
    0.191996
    0.200011
    1,385,279
    37,802,168
    Jun 25, 2020
    0.194102
    0.201742
    0.185608
    0.199521
    2,107,862
    37,709,446
    Jun 24, 2020
    0.208799
    0.210340
    0.191224
    0.194675
    3,314,175
    36,793,625
    Jun 23, 2020
    0.210788
    0.214997
    0.206505
    0.208633
    2,470,190
    39,431,570
    Jun 22, 2020
    0.215011
    0.217421
    0.207585
    0.210785
    2,710,485
    39,838,385
    Jun 21, 2020
    0.202531
    0.215643
    0.200240
    0.215014
    1,388,209
    40,637,731
    Jun 20, 2020
    0.204466
    0.209565
    0.198584
    0.202448
    2,799,366
    38,262,750
    Jun 19, 2020
    0.219077
    0.227014
    0.202103
    0.204466
    4,542,250
    38,644,053
    Jun 18, 2020
    0.214501
    0.224014
    0.203659
    0.219454
    5,252,182
    41,476,786
    Jun 17, 2020
    0.221527
    0.228898
    0.206441
    0.214501
    7,955,308
    40,540,636
    Jun 16, 2020
    0.179393
    0.260836
    0.177062
    0.221602
    29,152,739
    41,882,725
    Jun 15, 2020
    0.180707
    0.192415
    0.170864
    0.179379
    1,804,615
    33,902,572

关于WaykiChain

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

WaykiChain统计数据

WaykiChain Price$0.232921 USD
WaykiChain ROI
-75.49%
市场排名#126
市值$44,022,002 USD
24小时交易量$3,455,784 USD
流通供给量189,000,000 WICC
总供给量210,000,000 WICC
最大供给量无数据
历史最高纪录
$2.85 USD
(May 06, 2018)
历史最低纪录
$0.092051 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.379582 USD /
$0.094667 USD
90天高纪录/最低纪录
$0.260836 USD /
$0.142496 USD
30天高纪录/最低纪录
$0.260836 USD /
$0.177062 USD
7天高纪录/最低纪录
$0.240615 USD /
$0.187524 USD
24小时高纪录/最低纪录
$0.235178 USD /
$0.219728 USD
昨日高纪录/最低纪录
$0.234753 USD /
$0.212641 USD
昨日开盘价/收盘价
$0.217115 USD /
$0.234679 USD
昨日变化$0.017564 USD (8.09%)
昨日交易量$3,640,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.