×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,757,222,63524小时交易量:  $56,418,786,575比特币(BTC)主导:  65.9%
市值:  $233,757,222,63524小时交易量:  $56,418,786,575比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

WaykiChain (WICC)

$0.139316 USD (0.96%)
0.00001632 BTC (0.77%)
购买
交易平台
Crypto Credit
  • 市值
    $26,330,706 USD
    3,084 BTC
  • 交易量(24小时)
    $1,145,174 USD
    134.13155786 BTC
  • 流通供给量
    189,000,000 WICC
  • 总供给量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.136163
    0.140957
    0.135792
    0.140694
    1,137,271
    26,591,241
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098
    Nov 13, 2019
    0.138471
    0.146798
    0.135473
    0.140129
    1,780,601
    26,484,308
    Nov 12, 2019
    0.136842
    0.139954
    0.134933
    0.138462
    911,342
    26,169,379
    Nov 11, 2019
    0.142240
    0.143518
    0.133537
    0.136871
    1,246,030
    25,868,681
    Nov 10, 2019
    0.138029
    0.142284
    0.137809
    0.142284
    662,598
    26,891,760
    Nov 09, 2019
    0.140031
    0.141348
    0.136833
    0.138071
    698,745
    26,095,331
    Nov 08, 2019
    0.149084
    0.152147
    0.137355
    0.139625
    1,886,994
    26,389,059
    Nov 07, 2019
    0.149703
    0.157247
    0.144643
    0.149084
    1,160,656
    28,176,923
    Nov 06, 2019
    0.151912
    0.158338
    0.148422
    0.149529
    1,540,850
    28,261,040
    Nov 05, 2019
    0.144697
    0.156787
    0.141395
    0.151966
    1,534,787
    28,721,547
    Nov 04, 2019
    0.136799
    0.158192
    0.135648
    0.144697
    3,430,636
    27,347,795
    Nov 03, 2019
    0.136512
    0.139745
    0.134642
    0.136931
    692,627
    25,879,989
    Nov 02, 2019
    0.138008
    0.141812
    0.135815
    0.136509
    796,952
    25,800,147
    Nov 01, 2019
    0.137831
    0.138364
    0.132765
    0.138008
    803,785
    26,083,482
    Oct 31, 2019
    0.137481
    0.139931
    0.133530
    0.137928
    1,332,582
    26,068,339
    Oct 30, 2019
    0.142603
    0.142829
    0.134118
    0.137497
    886,065
    25,986,972
    Oct 29, 2019
    0.141875
    0.150311
    0.137332
    0.142487
    1,391,806
    26,929,983
    Oct 28, 2019
    0.152963
    0.157608
    0.137787
    0.141804
    1,834,987
    26,800,998
    Oct 27, 2019
    0.123301
    0.179053
    0.121898
    0.152875
    5,066,725
    28,893,463
    Oct 26, 2019
    0.123644
    0.133940
    0.122104
    0.123192
    775,164
    23,283,210
    Oct 25, 2019
    0.117201
    0.125582
    0.116074
    0.123901
    715,080
    23,417,278
    Oct 24, 2019
    0.116678
    0.118000
    0.115200
    0.117201
    528,597
    22,151,066
    Oct 23, 2019
    0.123074
    0.123648
    0.114400
    0.116678
    744,744
    22,052,129
    Oct 22, 2019
    0.124833
    0.125923
    0.122513
    0.123129
    1,289,337
    23,271,323
    Oct 21, 2019
    0.125071
    0.125438
    0.122216
    0.124834
    567,952
    23,593,587
    Oct 20, 2019
    0.115761
    0.126348
    0.115299
    0.125093
    621,849
    23,642,580
    Oct 19, 2019
    0.114732
    0.116812
    0.113963
    0.115479
    1,970,703
    21,825,563
    Oct 18, 2019
    0.118309
    0.118630
    0.113142
    0.114655
    540,894
    21,669,769
    Oct 17, 2019
    0.119362
    0.119884
    0.116419
    0.118309
    310,332
    22,360,455

关于WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain统计数据

WaykiChain Price
$0.139316 USD
WaykiChain ROI
-85.34%
市场排名
#136
市值
$26,330,706 USD
24小时交易量
$1,145,174 USD
流通供给量
189,000,000 WICC
总供给量
210,000,000 WICC
最大供给量
无数据
历史最高纪录
$2.85 USD
(May 06, 2018)
历史最低纪录
$0.092051 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$0.364285 USD /
$0.092858 USD
90天高纪录/最低纪录
$0.200213 USD /
$0.113142 USD
30天高纪录/最低纪录
$0.179053 USD /
$0.113963 USD
7天高纪录/最低纪录
$0.147232 USD /
$0.133537 USD
24小时高纪录/最低纪录
$0.142150 USD /
$0.136806 USD
昨日高纪录/最低纪录
$0.140957 USD /
$0.135792 USD
昨日开盘价/收盘价
$0.136163 USD /
$0.140694 USD
昨日变化
$0.004532 USD (3.33%)
昨日交易量
$1,137,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.