×
×
加密货币:  7,483交易市场:  31,782市值:  $386,909,015,59024小时交易量:  $117,032,996,553比特币(BTC)主导:  61.1%
市值:  $386,909,015,59024小时交易量:  $117,032,996,553比特币(BTC)主导:  61.1%加密货币:  7,483交易市场:  31,782
WaykiChain

WaykiChain (WICC)

$0.177063 USD (-9.75%)
0.00001386 BTC (-14.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $33,464,818 USD
    2,620 BTC
  • 交易量(24小时)
    $3,147,341 USD
    246.41495577 BTC
  • 流通供给量
    189,000,000 WICC
  • 总供给量
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.195875
    0.201653
    0.172334
    0.182327
    3,491,437
    34,459,881
    Oct 20, 2020
    0.197125
    0.197551
    0.192533
    0.195876
    11,333,381
    37,020,558
    Oct 19, 2020
    0.203980
    0.204280
    0.193234
    0.196893
    16,750,263
    37,212,861
    Oct 18, 2020
    0.201943
    0.207548
    0.201161
    0.204119
    28,883,073
    38,578,523
    Oct 17, 2020
    0.199226
    0.203655
    0.196674
    0.201849
    20,484,295
    38,149,367
    Oct 16, 2020
    0.210297
    0.212526
    0.194798
    0.199089
    29,757,887
    37,627,792
    Oct 15, 2020
    0.215110
    0.215177
    0.203421
    0.210309
    25,284,535
    39,748,374
    Oct 14, 2020
    0.215462
    0.218016
    0.214509
    0.215118
    15,503,516
    40,657,235
    Oct 13, 2020
    0.220112
    0.220894
    0.214923
    0.215497
    28,982,252
    40,729,013
    Oct 12, 2020
    0.223446
    0.224241
    0.215621
    0.220131
    54,566,275
    41,604,755
    Oct 11, 2020
    0.228118
    0.229626
    0.223464
    0.223464
    13,804,758
    42,234,660
    Oct 10, 2020
    0.221216
    0.229404
    0.220677
    0.228494
    8,561,963
    43,185,447
    Oct 09, 2020
    0.222267
    0.224570
    0.219663
    0.222175
    8,831,400
    41,991,108
    Oct 08, 2020
    0.217236
    0.222667
    0.216680
    0.222233
    3,034,235
    42,002,122
    Oct 07, 2020
    0.225009
    0.225009
    0.216361
    0.217216
    5,509,896
    41,053,769
    Oct 06, 2020
    0.225083
    0.228890
    0.219109
    0.225009
    7,785,630
    42,526,731
    Oct 05, 2020
    0.220986
    0.225989
    0.220286
    0.224895
    1,728,393
    42,505,228
    Oct 04, 2020
    0.226041
    0.226169
    0.217467
    0.220986
    8,541,684
    41,766,428
    Oct 03, 2020
    0.225806
    0.228663
    0.223181
    0.226041
    14,025,709
    42,721,785
    Oct 02, 2020
    0.234250
    0.235235
    0.218557
    0.225806
    11,267,526
    42,677,365
    Oct 01, 2020
    0.240503
    0.241165
    0.234066
    0.234107
    10,133,357
    44,246,259
    Sep 30, 2020
    0.241048
    0.241828
    0.234807
    0.240503
    10,717,710
    45,454,975
    Sep 29, 2020
    0.241324
    0.241943
    0.234099
    0.241280
    16,262,559
    45,601,902
    Sep 28, 2020
    0.259372
    0.260608
    0.241234
    0.241302
    43,602,951
    45,606,139
    Sep 27, 2020
    0.263129
    0.266563
    0.251820
    0.259372
    1,310,735
    49,021,381
    Sep 26, 2020
    0.265316
    0.270377
    0.260586
    0.263153
    1,057,800
    49,735,882
    Sep 25, 2020
    0.264641
    0.275001
    0.244591
    0.265334
    3,224,849
    50,148,062
    Sep 24, 2020
    0.242906
    0.265222
    0.240858
    0.264648
    1,854,971
    50,018,390
    Sep 23, 2020
    0.247739
    0.255704
    0.241817
    0.242803
    1,645,339
    45,889,816
    Sep 22, 2020
    0.240829
    0.248066
    0.233796
    0.247617
    1,063,751
    46,799,689

关于WaykiChain

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

WaykiChain价格

WaykiChain价格$0.177063 USD
WaykiChain投资回报率
无数据
市场排名#179
市值$33,464,818 USD
24小时交易量$3,147,341 USD
流通供给量189,000,000 WICC
总供给量210,000,000 WICC
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.