×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,682,834,42524小时交易量:  $57,190,146,236比特币(BTC)主导:  66.6%
市值:  $195,682,834,42524小时交易量:  $57,190,146,236比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

VIDY (VIDY)

$0.001231 USD (-1.69%)
0.00000017 BTC (-0.70%)
0.00000861 ETH (0.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,301,706 USD
    1,013 BTC
    51,070 ETH
  • 交易量(24小时)
    $1,072,275 USD
    148.79658794 BTC
    7,500 ETH
  • 流通供给量
    5,933,357,047 VIDY
  • 总供给量
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.001249
    0.001268
    0.001218
    0.001225
    723,803
    7,269,895
    Dec 10, 2019
    0.001245
    0.001306
    0.001216
    0.001248
    1,027,864
    7,406,407
    Dec 09, 2019
    0.001281
    0.001301
    0.001234
    0.001246
    985,611
    7,395,877
    Dec 08, 2019
    0.001311
    0.001379
    0.001246
    0.001281
    1,110,713
    7,598,154
    Dec 07, 2019
    0.001264
    0.001395
    0.001256
    0.001311
    1,488,962
    7,778,252
    Dec 06, 2019
    0.001167
    0.001301
    0.001164
    0.001265
    1,225,950
    7,507,752
    Dec 05, 2019
    0.001194
    0.001232
    0.001143
    0.001169
    620,457
    6,937,218
    Dec 04, 2019
    0.001210
    0.001220
    0.001178
    0.001194
    708,958
    7,084,938
    Dec 03, 2019
    0.001216
    0.001239
    0.001190
    0.001209
    685,728
    7,175,317
    Dec 02, 2019
    0.001219
    0.001247
    0.001187
    0.001213
    662,839
    7,196,522
    Dec 01, 2019
    0.001230
    0.001247
    0.001200
    0.001225
    628,022
    7,269,986
    Nov 30, 2019
    0.001230
    0.001320
    0.001214
    0.001232
    714,336
    7,307,550
    Nov 29, 2019
    0.001235
    0.001316
    0.001138
    0.001230
    751,831
    7,297,431
    Nov 28, 2019
    0.001260
    0.001292
    0.001217
    0.001239
    654,540
    7,353,308
    Nov 27, 2019
    0.001235
    0.001300
    0.001188
    0.001262
    1,000,529
    7,393,310
    Nov 26, 2019
    0.001161
    0.001260
    0.001101
    0.001260
    853,054
    7,380,004
    Nov 25, 2019
    0.001023
    0.001174
    0.001012
    0.001160
    1,052,459
    6,867,118
    Nov 24, 2019
    0.001196
    0.001211
    0.001018
    0.001026
    1,545,394
    6,071,632
    Nov 23, 2019
    0.001085
    0.001209
    0.001066
    0.001195
    1,501,951
    7,076,445
    Nov 22, 2019
    0.001074
    0.001176
    0.001054
    0.001081
    1,617,820
    6,401,486
    Nov 21, 2019
    0.001316
    0.001322
    0.000894
    0.001074
    2,016,900
    6,356,960
    Nov 20, 2019
    0.001482
    0.001520
    0.001309
    0.001315
    7,036,135
    7,782,983
    Nov 19, 2019
    0.001535
    0.001565
    0.001234
    0.001482
    7,937,248
    8,775,384
    Nov 18, 2019
    0.001557
    0.001579
    0.001525
    0.001535
    12,938,000
    9,087,135
    Nov 17, 2019
    0.001526
    0.001573
    0.001508
    0.001554
    8,613,556
    9,198,617
    Nov 16, 2019
    0.001491
    0.001530
    0.001443
    0.001526
    9,603,036
    9,034,062
    Nov 15, 2019
    0.001715
    0.001744
    0.001463
    0.001490
    8,165,119
    8,823,798
    Nov 14, 2019
    0.001745
    0.001750
    0.001523
    0.001716
    9,143,180
    10,157,353
    Nov 13, 2019
    0.001665
    0.001763
    0.001632
    0.001744
    9,623,219
    10,322,374
    Nov 12, 2019
    0.001690
    0.001708
    0.001647
    0.001666
    2,490,692
    9,863,202

关于VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

VIDY统计数据

VIDY Price
$0.001231 USD
VIDY ROI
23.06%
市场排名
#337
市值
$7,301,706 USD
24小时交易量
$1,072,275 USD
流通供给量
5,933,357,047 VIDY
总供给量
10,000,000,000 VIDY
最大供给量
无数据
历史最高纪录
$0.002769 USD
(Sep 04, 2019)
历史最低纪录
$0.000894 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.002769 USD /
$0.000894 USD
90天高纪录/最低纪录
$0.002680 USD /
$0.000894 USD
30天高纪录/最低纪录
$0.001763 USD /
$0.000894 USD
7天高纪录/最低纪录
$0.001395 USD /
$0.001143 USD
24小时高纪录/最低纪录
$0.001268 USD /
$0.001218 USD
昨日高纪录/最低纪录
$0.001268 USD /
$0.001218 USD
昨日开盘价/收盘价
$0.001249 USD /
$0.001225 USD
昨日变化
$-0.000023 USD (-1.87%)
昨日交易量
$723,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.