×
×
加密货币:  7,535交易市场:  31,867市值:  $392,328,260,56224小时交易量:  $108,590,494,628比特币(BTC)主导:  62.3%
市值:  $392,328,260,56224小时交易量:  $108,590,494,628比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
VIDY

VIDY (VIDY)

$0.001135 USD (-2.08%)
0.00000009 BTC (1.07%)
0.00000294 ETH (3.00%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $10,712,977 USD
    811.49761087 BTC
    27,756 ETH
  • 交易量(24小时)
    $724,360 USD
    54.86955767 BTC
    1,877 ETH
  • 流通供给量
    9,437,935,682 VIDY
  • 总供给量
    10,000,000,000 VIDY
  • Historical data for VIDY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.001175
    0.001188
    0.001149
    0.001160
    855,075
    10,947,337
    Oct 26, 2020
    0.001201
    0.001208
    0.001153
    0.001175
    315,872
    11,093,082
    Oct 25, 2020
    0.001181
    0.001207
    0.001176
    0.001201
    688,449
    11,338,363
    Oct 24, 2020
    0.001199
    0.001219
    0.001176
    0.001181
    566,897
    11,145,603
    Oct 23, 2020
    0.001195
    0.001232
    0.001158
    0.001199
    867,733
    11,320,555
    Oct 22, 2020
    0.001189
    0.001219
    0.001186
    0.001195
    863,547
    11,279,453
    Oct 21, 2020
    0.001198
    0.001199
    0.001156
    0.001184
    1,064,125
    11,171,041
    Oct 20, 2020
    0.001208
    0.001229
    0.001177
    0.001199
    778,494
    11,318,318
    Oct 19, 2020
    0.001186
    0.001214
    0.001168
    0.001210
    874,347
    11,421,456
    Oct 18, 2020
    0.001131
    0.001252
    0.001126
    0.001194
    694,337
    11,271,657
    Oct 17, 2020
    0.001180
    0.001213
    0.001125
    0.001131
    600,938
    10,672,514
    Oct 16, 2020
    0.001181
    0.001199
    0.001168
    0.001180
    770,847
    11,141,421
    Oct 15, 2020
    0.001174
    0.001198
    0.001157
    0.001186
    848,651
    11,197,587
    Oct 14, 2020
    0.001162
    0.001198
    0.001151
    0.001172
    886,826
    11,064,757
    Oct 13, 2020
    0.001174
    0.001194
    0.001161
    0.001163
    792,297
    10,980,730
    Oct 12, 2020
    0.001184
    0.001207
    0.001167
    0.001175
    758,154
    11,092,676
    Oct 11, 2020
    0.001177
    0.001230
    0.001173
    0.001185
    491,013
    11,179,317
    Oct 10, 2020
    0.001164
    0.001220
    0.001158
    0.001178
    596,151
    11,118,639
    Oct 09, 2020
    0.001198
    0.001250
    0.001158
    0.001164
    639,422
    10,983,194
    Oct 08, 2020
    0.001169
    0.001234
    0.001147
    0.001197
    591,016
    11,301,795
    Oct 07, 2020
    0.001199
    0.001266
    0.001153
    0.001168
    619,683
    11,025,125
    Oct 06, 2020
    0.001251
    0.001286
    0.001191
    0.001198
    551,105
    11,305,024
    Oct 05, 2020
    0.001240
    0.001282
    0.001240
    0.001253
    591,230
    11,821,934
    Oct 04, 2020
    0.001262
    0.001264
    0.001235
    0.001240
    485,179
    11,706,391
    Oct 03, 2020
    0.001272
    0.001319
    0.001257
    0.001262
    451,330
    11,906,431
    Oct 02, 2020
    0.001276
    0.001323
    0.001211
    0.001272
    667,904
    12,002,714
    Oct 01, 2020
    0.001287
    0.001296
    0.001262
    0.001277
    425,970
    12,049,188
    Sep 30, 2020
    0.001302
    0.001306
    0.001270
    0.001287
    541,154
    12,148,978
    Sep 29, 2020
    0.001311
    0.001342
    0.001287
    0.001302
    585,345
    12,290,537
    Sep 28, 2020
    0.001362
    0.001365
    0.001303
    0.001311
    599,185
    12,373,832

关于VIDY

Vidy describes itself as a decentralized ad network. Powered by the Ethereum blockchain, Vidy's ad platform allows advertisers to embed video ads directly into website text so as to improve user experience, ad conversions, and publisher payments.

VIDY价格

VIDY价格$0.001135 USD
VIDY投资回报率
13.51%
市场排名#475
市值$10,712,977 USD
24小时交易量$724,360 USD
流通供给量9,437,935,682 VIDY
总供给量10,000,000,000 VIDY
最大供给量无数据
历史最高纪录
$0.002769 USD
(Sep 04, 2019)
历史最低纪录
$0.000500 USD
(May 11, 2020)
52周最高纪录/最低纪录
$0.002449 USD /
$0.000500 USD
90天高纪录/最低纪录
$0.002449 USD /
$0.001122 USD
30天高纪录/最低纪录
$0.001342 USD /
$0.001122 USD
7天高纪录/最低纪录
$0.001232 USD /
$0.001122 USD
24小时高纪录/最低纪录
$0.001166 USD /
$0.001122 USD
昨日高纪录/最低纪录
$0.001188 USD /
$0.001149 USD
昨日开盘价/收盘价
$0.001175 USD /
$0.001160 USD
昨日变化$-0.000015 USD (-1.31%)
昨日交易量$855,075 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.