×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $233,097,508,78224小时交易量:  $73,850,819,399比特币(BTC)主导:  66.0%
市值:  $233,097,508,78224小时交易量:  $73,850,819,399比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Veil (VEIL)

$0.077293 USD (-1.21%)
0.00000907 BTC (0.96%)
购买
交易平台
Crypto Credit
  • 市值
    $3,642,993 USD
    427.37276457 BTC
  • 交易量(24小时)
    $90,669.61 USD
    10.63678073 BTC
  • 流通供给量
    47,132,092 VEIL
  • 总供给量
    55,973,021 VEIL
  • 最大供给量
    300,000,000 VEIL
  • Historical data for Veil

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.079271
    0.079622
    0.077561
    0.077899
    97,137.26
    3,668,027
    Nov 13, 2019
    0.079368
    0.080405
    0.078684
    0.079348
    114,466
    3,730,616
    Nov 12, 2019
    0.079769
    0.081143
    0.078494
    0.079502
    120,700
    3,732,234
    Nov 11, 2019
    0.081238
    0.081457
    0.078543
    0.079750
    97,456.52
    3,738,338
    Nov 10, 2019
    0.081129
    0.082674
    0.080605
    0.081238
    106,861
    3,802,383
    Nov 09, 2019
    0.081031
    0.082605
    0.080404
    0.081140
    118,350
    3,792,063
    Nov 08, 2019
    0.084270
    0.084982
    0.078888
    0.081014
    83,090.12
    3,780,422
    Nov 07, 2019
    0.085309
    0.085733
    0.083711
    0.084284
    82,220.29
    3,927,118
    Nov 06, 2019
    0.085325
    0.086596
    0.084962
    0.085291
    87,491.56
    3,968,040
    Nov 05, 2019
    0.085141
    0.092241
    0.084211
    0.085308
    101,350
    3,778,546
    Nov 04, 2019
    0.084307
    0.085918
    0.083938
    0.085141
    114,519
    3,765,103
    Nov 03, 2019
    0.084904
    0.085762
    0.082956
    0.084305
    105,194
    3,722,224
    Nov 02, 2019
    0.084931
    0.085508
    0.084499
    0.084933
    102,175
    3,743,972
    Nov 01, 2019
    0.085365
    0.085409
    0.083757
    0.084931
    138,211
    3,737,899
    Oct 31, 2019
    0.085648
    0.087714
    0.083416
    0.085348
    133,439
    3,750,261
    Oct 30, 2019
    0.088293
    0.088748
    0.085032
    0.085721
    114,475
    3,760,594
    Oct 29, 2019
    0.085312
    0.088579
    0.085188
    0.088310
    82,584.07
    3,868,007
    Oct 28, 2019
    0.088205
    0.090037
    0.085265
    0.085297
    100,438
    3,729,966
    Oct 27, 2019
    0.085710
    0.089837
    0.084250
    0.088223
    104,713
    3,851,692
    Oct 26, 2019
    0.081962
    0.094062
    0.081775
    0.085710
    119,722
    3,735,942
    Oct 25, 2019
    0.071578
    0.082035
    0.071373
    0.082015
    69,973.96
    3,569,106
    Oct 24, 2019
    0.072818
    0.073073
    0.070426
    0.071578
    55,497.86
    3,109,845
    Oct 23, 2019
    0.080265
    0.080470
    0.072335
    0.072803
    65,203.72
    3,157,957
    Oct 22, 2019
    0.082487
    0.083097
    0.080268
    0.080315
    82,247.51
    3,478,144
    Oct 21, 2019
    0.084492
    0.084679
    0.079192
    0.082277
    85,075.64
    3,557,329
    Oct 20, 2019
    0.080179
    0.084962
    0.079423
    0.084489
    69,210.20
    3,647,010
    Oct 19, 2019
    0.073000
    0.080414
    0.070309
    0.080129
    80,393.36
    3,453,191
    Oct 18, 2019
    0.080503
    0.080599
    0.070781
    0.073002
    67,593.35
    3,140,899
    Oct 17, 2019
    0.081295
    0.081714
    0.080363
    0.080497
    78,002.30
    3,457,730
    Oct 16, 2019
    0.082763
    0.082880
    0.080367
    0.081289
    58,775.90
    3,486,010
    Oct 15, 2019
    0.084416
    0.084538
    0.082630
    0.082763
    59,447.42
    4,056,438

关于Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Veil统计数据

Veil Price
$0.077293 USD
Veil ROI
-62.33%
市场排名
#534
市值
$3,642,993 USD
24小时交易量
$90,669.61 USD
流通供给量
47,132,092 VEIL
总供给量
55,973,021 VEIL
最大供给量
300,000,000 VEIL
历史最高纪录
$0.580802 USD
(Apr 22, 2019)
历史最低纪录
$0.057661 USD
(Sep 01, 2019)
52周最高纪录/最低纪录
$0.580802 USD /
$0.038950 USD
90天高纪录/最低纪录
$0.161987 USD /
$0.040095 USD
30天高纪录/最低纪录
$0.094062 USD /
$0.070309 USD
7天高纪录/最低纪录
$0.082674 USD /
$0.076492 USD
24小时高纪录/最低纪录
$0.078317 USD /
$0.076492 USD
昨日高纪录/最低纪录
$0.079622 USD /
$0.077561 USD
昨日开盘价/收盘价
$0.079271 USD /
$0.077899 USD
昨日变化
$-0.001372 USD (-1.73%)
昨日交易量
$97,137.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.